The Prague Stock Exchange and RM-System - daily results dne 27.3.2000

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.3.2000  30.3.2000  29.3.2000  28.3.2000 27.3.2000

The Prague Sotck Exchange and RM-System - daily results - 27.3.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRONA					44.00	0.00%	0	0
AGROPODNIK DVORCE					32.50	0.00%	0	0
AGROSERVIS TACHOV					40.60	0.00%	0	0
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					52.00	0.00%	0	0
AGROSLUŽBY CHEB					108.30	0.00%	0	0
AGROSLUŽBY KAPLICE					53.10	0.00%	0	0
AGROSTAT N.BYST.					35.00	0.00%	0	0
AGROSTAV HUSTOPEČE					34.40	0.00%	0	0
AGROSTROJ PELHŘIM.					66.00	0.00%	1 386	21
AGRO-TEX					45.60	0.00%	0	0
AGROTONZ TLUMAČOV					30.10	0.00%	0	0
AGROVYSOČINA					27.00	0.00%	0	0
AGROWEST					40.00	+1.01%	1 680	42
AGROZET Č.BUDĚJ.					88.30	+4.99%	0	0
AIR SPECIÁL					28.00	0.00%	0	0
AKRO OPF GLOBAL.					83.00	-0.36%	29 992	366
AKRO OPF PROG.SPOL					46.00	+0.43%	6 486	141
ALFA - INVEST					3.30	+3.12%	8 874	2 633
‹‹ First 60     ‹ Previous 20 Next 20 ›