The Prague Stock Exchange and RM-System - daily results dne 27.3.2000

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.3.2000  30.3.2000  29.3.2000  28.3.2000 27.3.2000

The Prague Sotck Exchange and RM-System - daily results - 27.3.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN SKALICE					6.20	0.00%	0	0
ZZN SEMILY					1 000.00	0.00%	0	0
ZZN SEMILY					34.00	0.00%	0	0
ZZN ROKYCANY					100.00	0.00%	0	0
ZZN RAKOVNÍK					138.70	0.00%	0	0
ZZN PŘÍBRAM					31.20	0.00%	0	0
ZZN PRAHA					13.50	-4.92%	0	0
ZZN POMORAVÍ					50.00	0.00%	0	0
ZZN POLEPY					54.80	-9.86%	0	0
ZZN POLABÍ					9.00	0.00%	0	0
ZZN PÍSEK					66.60	0.00%	0	0
ZZN PELHŘIMOV					90.00	0.00%	0	0
ZZN PARDUBICE					45.50	-9.00%	2 048	45
ZZN NOVÝ JIČÍN					61.50	0.00%	0	0
ZZN MĚLNÍK					52.00	+0.38%	0	0
ZZN LOUNY					56.00	0.00%	0	0
ZZN JIHLAVA					88.50	0.00%	0	0
ZZN JIHLAVA					109.40	-9.95%	0	0
ZZN CHOMUTOV					40.00	0.00%	0	0
ZZN HRADEC KRÁLOVÉ					79.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›