The Prague Stock Exchange and RM-System - daily results dne 27.3.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
31.3.2000 30.3.2000 29.3.2000 28.3.2000 27.3.2000 |
The Prague Sotck Exchange and RM-System - daily results - 27.3.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VODNÍ STAVBY | 100.00 | +1.31% | 200 | 2 | 90.00 | -0.55% | 0 | 0 | ||||||
MEOPTA PŘEROV | 76.00 | -5.00% | 456 | 6 | 82.30 | +2.87% | 56 005 | 662 | ||||||
VET ASSETS | 108.67 | -4.99% | 652 | 6 | 119.90 | +10.00% | 12 083 | 106 | ||||||
APOLLÓN HOLDING | 22.12 | 0.00% | 1 261 | 57 | 23.10 | +0.43% | 25 570 | 1 111 | ||||||
PRAŽSKÉ PIVOVARY | 55.00 | +0.73% | 1 265 | 23 | 47.00 | -9.61% | 5 186 | 111 | ||||||
SM ENERGETIKA | 1 600.00 | -3.32% | 1 600 | 1 | 1 631.00 | +0.06% | 6 592 | 4 | ||||||
NKT CABLES | 602.00 | +0.16% | 1 806 | 3 | 597.50 | +2.13% | 16 170 | 27 | ||||||
SPOLEK CH.HUT.VÝR. | 71.00 | +0.78% | 2 130 | 30 | 72.30 | +0.13% | 487 630 | 6 506 | ||||||
SG - INDUSTRY | 23.82 | 0.00% | 2 287 | 96 | 25.50 | +0.79% | 10 259 | 408 | ||||||
BIOCEL | 366.00 | +3.97% | 3 294 | 9 | 365.10 | +0.52% | 94 794 | 248 | ||||||
STČ ENERGETICKÁ | 1 405.00 | 0.00% | 7 025 | 5 | 1 420.20 | +0.01% | 22 754 | 16 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 430.00 | -2.80% | 9 720 | 4 | 2 498.00 | 0.00% | 65 056 | 26 | ||||||
ALIACHEM | 7.00 | +4.47% | 10 542 | 1 500 | 6.40 | -8.57% | 41 580 | 5 606 | ||||||
SČ ENERGETIKA | 1 379.00 | -9.69% | 13 790 | 10 | 1 505.00 | +0.32% | 27 123 | 18 | ||||||
BANKOVNÍ HOLDING | 484.50 | -5.00% | 15 020 | 31 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 15 200 | 8 | 1 900.00 | +2.67% | 13 175 | 7 | ||||||
ARCELORMITTAL | 84.80 | -0.11% | 16 960 | 200 | 80.20 | -0.49% | 49 815 | 621 | ||||||
PPF INVEST.HOLDING | 535.00 | +1.71% | 20 330 | 38 | 523.60 | -4.19% | 878 494 | 1 681 | ||||||
PIVOVAR RADEGAST | 3 830.00 | -0.07% | 22 980 | 6 | 3 823.00 | -0.19% | 365 916 | 95 | ||||||
ETA | 277.00 | +0.72% | 27 700 | 100 | 272.00 | +8.80% | 11 338 | 44 | ||||||
|