Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.3.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.3.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
EIB 8,20/09 | Přímé BCP | 27 465.34 | 28 400 | 780 015 688.00 | 105.12 | 110.90 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 116.79 | 60 000 | 746 193 539.00 | 116.75 | 116.80 | |||
TEPL.ÚSTÍ 11,7/04 | SPT Nahl. BCP | 99.86 | 67 500 | 674 100 000.00 | 99.76 | 100.00 | |||
KOMERČNÍ BANKA | Přímé BCP | 882.20 | 537 560 | 474 235 432.00 | 882.20 | 882.20 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 110.48 | 14 800 | 409 280 667.00 | 109.65 | 110.90 | |||
CITILEAS. 10,45/03 | Přímé BCP | 116 975.11 | 3 000 | 350 925 341.00 | 112.70 | 113.00 | |||
TEPL.ÚSTÍ 11,7/04 | Přímé BCP | 11 069.25 | 30 000 | 332 077 500.00 | 100.00 | 100.00 | |||
ČEZ 11,0625/08 | Přímé BCP | 12 549.30 | 23 820 | 298 924 374.00 | 115.75 | 117.64 | |||
ČEZ 11,0625/08 | SPT Nahl. BCP | 117.12 | 23 820 | 278 989 560.00 | 115.75 | 117.65 | |||
O2 C.R. | UNIVYC BCP-1 | 904.98 | 289 645 | 262 009 108.00 | 873.72 | 961.36 | |||
ST.DLUHOP.12,20/02 | SPT Nahl. BCP | 116.77 | 20 000 | 233 550 000.00 | 116.75 | 116.80 | |||
O2 C.R. | UNIVYC BCP-2 | 952.82 | 219 750 | 209 381 734.00 | 938.00 | 960.00 | |||
ČEZ 11,3/05 | ADD Nahl. BCP | 102.02 | 20 000 | 204 040 000.00 | 102.02 | 102.02 | |||
CITILEAS. 10,45/03 | SPT Nahl. BCP | 112.80 | 1 800 | 203 056 000.00 | 112.70 | 112.89 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 116.83 | 14 000 | 175 281 453.00 | 115.75 | 117.64 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 112.74 | 1 400 | 163 545 978.00 | 112.20 | 113.23 | |||
ČEZ | UNIVYC BCP-1 | 118.13 | 1 153 000 | 136 212 716.00 | 93.00 | 125.00 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 858.12 | 69 260 | 128 689 929.00 | 1 450.00 | 2 105.00 | |||
ST.DLUHOP. 6,30/07 | BAS Nahl. BCP | 105.22 | 12 000 | 126 270 000.00 | 99.80 | 110.65 | |||
ČSOB 11,00/00 | UNIVYC BCP-1 | 101.45 | 11 000 | 121 155 558.00 | 101.10 | 101.49 | |||
|