Top volume, RM System dne 27.3.2001
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 2.4.2001 30.3.2001 29.3.2001 28.3.2001 27.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍNO MIKULOV | 324.40 | -1.78% | 29 286 | 89 | ||||||||||
| PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 28 800 | 60 | ||||||
| SOKOLOVSKÁ UHELNÁ | 149.15 | -5.00% | 0 | 0 | 150.00 | 0.00% | 28 686 | 192 | ||||||
| IPS SKANSKA | 182.50 | 0.00% | 30 478 | 167 | 180.20 | -0.44% | 27 030 | 150 | ||||||
| IVAX - CR | 960.50 | 0.00% | 0 | 0 | 872.10 | +0.22% | 26 151 | 30 | ||||||
| FERONA | 334.20 | +0.27% | 25 096 | 75 | ||||||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 005.00 | 0.00% | 25 035 | 5 | ||||||
| ENERGOAQUA | 249.20 | 0.00% | 0 | 0 | 245.00 | +5.10% | 24 255 | 100 | ||||||
| SUBTERRA | 354.40 | +7.36% | 22 320 | 63 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 192.60 | -0.15% | 22 289 | 115 | ||||||||||
| HOTEL FORUM PRAHA | 210.50 | 0.00% | 22 063 | 105 | ||||||||||
| PF AAA | 761.00 | 0.00% | 0 | 0 | 722.80 | -3.92% | 21 658 | 30 | ||||||
| ČESKOMORAVSKÝ LEN | 189.00 | 0.00% | 21 312 | 113 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 560.00 | +1.58% | 76 800 | 30 | 2 505.00 | -0.15% | 20 052 | 8 | ||||||
| KABLO ELEKTRO | 1 209.00 | 0.00% | 0 | 0 | 1 288.50 | +0.65% | 19 304 | 15 | ||||||
| APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 20.00 | 0.00% | 19 300 | 965 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 50.60 | +5.41% | 19 127 | 378 | ||||||||||
| I.EPIC HOLDING | 527.00 | +1.24% | 18 824 | 36 | ||||||||||
| KOVOHUTĚ POVRLY | 117.40 | +1.11% | 18 137 | 148 | ||||||||||
| THESAURUS | 922.20 | -0.62% | 24 899 | 27 | 905.10 | +0.01% | 18 110 | 20 | ||||||
| ŽPSV UH. OSTROH | 215.10 | -14.77% | 18 068 | 84 | ||||||||||
| KERAMIKA HOB | 731.00 | 0.00% | 0 | 0 | 990.20 | -0.09% | 17 831 | 18 | ||||||
| B.G.M. HOLDING | 161.80 | +9.99% | 17 181 | 110 | ||||||||||
| ALIACHEM | 9.97 | +4.94% | 0 | 0 | 10.20 | +8.51% | 16 881 | 1 655 | ||||||
| ZLATÝ UPF | 111.60 | -1.50% | 16 740 | 150 | ||||||||||
| INTERSIGMA | 91.00 | +4.11% | 16 164 | 180 | ||||||||||
| OMNIPOL | 180.00 | 0.00% | 15 994 | 83 | ||||||||||
| MINERVA BOSKOVICE | 233.50 | +9.88% | 15 929 | 77 | ||||||||||
| REKULT.VÝSTAV.MOST | 120.50 | +0.33% | 15 876 | 115 | ||||||||||
| TEPLÁRNY BRNO | 486.00 | 0.00% | 0 | 0 | 570.50 | -4.75% | 15 407 | 27 | ||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 641.00 | +0.15% | 15 386 | 24 | ||||||
| SELLIER & BELLOT | 130.10 | 0.00% | 0 | 0 | 140.60 | -1.05% | 13 947 | 100 | ||||||
| MSA | 255.00 | -0.15% | 13 447 | 50 | ||||||||||
| RYBÁŘSTVÍ TELČ | 335.10 | 0.00% | 13 404 | 40 | ||||||||||
| IMPERIAL K.VARY | 2.30 | 0.00% | 13 232 | 5 753 | ||||||||||
| JM ENERGETIKA | 1 672.00 | 0.00% | 0 | 0 | 1 860.00 | +5.54% | 13 020 | 7 | ||||||
| ČESKOMOR.CEMENT | 626.00 | 0.00% | 0 | 0 | 580.00 | -0.01% | 12 761 | 22 | ||||||
| SEVERNÍ ČECHY | 79.00 | 0.00% | 12 640 | 160 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 450.00 | 0.00% | 0 | 0 | 2 450.00 | -1.64% | 12 230 | 5 | ||||||
| LINEA NIVNICE | 304.20 | -9.97% | 12 102 | 36 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 179.82 | +4.99% | 0 | 0 | 250.20 | 0.00% | 12 010 | 48 | ||||||
| SPOLANA | 110.00 | 0.00% | 440 | 4 | 111.00 | 0.00% | 11 490 | 106 | ||||||
| JÁCHYMOV PM | 363.80 | 0.00% | 0 | 0 | 463.10 | +10.00% | 11 024 | 25 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 227.00 | +0.66% | 10 874 | 48 | ||||||||||
| SEMPERFLEX OPTIMIT | 560.00 | -2.65% | 10 738 | 19 | ||||||||||
| OSTRAV.VOD.A KAN. | 965.10 | -8.08% | 10 616 | 11 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 123.58 | 0.00% | 0 | 0 | 130.50 | +0.38% | 10 559 | 81 | ||||||
| SEVEROČESKÉ DOLY | 280.00 | 0.00% | 0 | 0 | 270.00 | +0.93% | 10 348 | 39 | ||||||
| FTL PROSTĚJOV | 262.00 | -9.65% | 10 144 | 32 | ||||||||||
| ČKD PRAHA DIZ | 1 000.00 | -0.06% | 10 000 | 10 | ||||||||||
| ČMD | 47.41 | +4.98% | 9 387 | 198 | 39.60 | +1.27% | 9 740 | 246 | ||||||
| NKT CABLES | 560.00 | 0.00% | 0 | 0 | 553.00 | +0.72% | 9 380 | 17 | ||||||
| THRALL VAGONKA ST. | 35.00 | +1.15% | 9 346 | 262 | ||||||||||
| CHEMOPROJEKT | 530.00 | 0.00% | 9 010 | 17 | ||||||||||
| ARCELORMITTAL | 60.10 | -9.62% | 99 230 | 1 602 | 62.00 | -1.74% | 8 710 | 144 | ||||||
| HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 359.10 | -0.25% | 8 618 | 24 | ||||||
| VET ASSETS | 72.89 | 0.00% | 0 | 0 | 81.40 | +0.12% | 8 385 | 103 | ||||||
| PLYNOSTAV PARDUB. | 76.00 | 0.00% | 8 360 | 110 | ||||||||||
| REDASH | 51.10 | 0.00% | 8 227 | 161 | ||||||||||
| DKF HOLDING | 6.00 | 0.00% | 8 096 | 1 359 | ||||||||||
| ||||||||||||||
