The Prague Stock Exchange and RM-System - daily results dne 27.3.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.4.2001 30.3.2001 29.3.2001 28.3.2001 27.3.2001 |
The Prague Sotck Exchange and RM-System - daily results - 27.3.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OHL ŽS | 556.40 | 0.00% | 0 | 0 | 364.00 | +5.50% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 50.60 | +5.41% | 19 127 | 378 | ||||||||||
IF AB-UNIFOND | 235.00 | +5.38% | 0 | 0 | ||||||||||
VENNUS | 26.00 | +5.26% | 2 028 | 78 | ||||||||||
VOD.A KAN.NÁCHOD | 100.00 | +5.26% | 1 000 | 10 | ||||||||||
BIOPHARM VÚBVL | 411.10 | +5.24% | 822 | 2 | ||||||||||
ENERGOAQUA | 249.20 | 0.00% | 0 | 0 | 245.00 | +5.10% | 24 255 | 100 | ||||||
LIGMET | 99.80 | +5.05% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 557.90 | +5.04% | 4 469 | 8 | ||||||||||
SLOVÁCKÉ STROJÍRNY | 62.70 | +5.02% | 288 | 5 | ||||||||||
SMP CONSTRUCTION | 168.30 | +4.99% | 0 | 0 | ||||||||||
ZETOR | 19.00 | +4.97% | 969 | 51 | ||||||||||
OBCHODNÍ TISKÁRNY | 262.70 | +4.95% | 0 | 0 | ||||||||||
ZZN POLABÍ | 8.50 | +4.93% | 2 533 | 298 | ||||||||||
TOS SVITAVY | 53.60 | +4.89% | 0 | 0 | ||||||||||
SBĚRNÉ SUROV.PRAHA | 32.30 | +4.87% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 95.00 | +4.85% | 7 510 | 80 | ||||||||||
LESNÍ SPOL.JM LESY | 50.40 | +4.56% | 0 | 0 | ||||||||||
INFUSIA | 220.00 | +4.56% | 0 | 0 | ||||||||||
ČEZ | 102.15 | +4.12% | 228 173 163 | 2 265 460 | 101.30 | +4.54% | 1 300 057 | 12 933 | ||||||
HOTEL ČERNIGOV | 48.50 | +4.30% | 0 | 0 | ||||||||||
SČ ENERGETIKA | 1 485.00 | +0.20% | 2 970 | 2 | 1 470.00 | +4.24% | 175 613 | 118 | ||||||
NÁRODNÍ SPOL.DOMOV | 25.00 | +4.16% | 0 | 0 | ||||||||||
ORPA | 250.00 | +4.16% | 0 | 0 | ||||||||||
ČESKÉ LODĚNICE | 12.60 | +4.13% | 0 | 0 | ||||||||||
INTERSIGMA | 91.00 | +4.11% | 16 164 | 180 | ||||||||||
VÍTKOVSKÉ LESY | 67.40 | +4.01% | 404 | 6 | ||||||||||
VODÁRENSKÁ | 289.40 | +3.98% | 0 | 0 | ||||||||||
EUROVIA CS | 503.00 | 0.00% | 0 | 0 | 521.10 | +3.80% | 0 | 0 | ||||||
STAVOKOMB.LIBEREC | 415.00 | +3.75% | 0 | 0 | ||||||||||
SČ ARMATURKA | 153.60 | +3.71% | 0 | 0 | ||||||||||
ŽOSKA | 28.10 | +3.69% | 1 517 | 54 | ||||||||||
KOVOLIT MODŘICE | 71.50 | +3.47% | 0 | 0 | ||||||||||
RAPID | 4 663.40 | +3.40% | 0 | 0 | ||||||||||
XAVEROV | 31.24 | 0.00% | 0 | 0 | 31.00 | +3.33% | 0 | 0 | ||||||
SKLO BOHEMIA | 350.00 | +3.30% | 1 400 | 4 | ||||||||||
IF TERCIER INVEST | 125.10 | +3.30% | 0 | 0 | ||||||||||
JIHOSTROJ | 30.50 | +3.04% | 1 708 | 56 | ||||||||||
ATAS NÁCHOD | 95.10 | +3.03% | 0 | 0 | ||||||||||
VÍTKOVICE | 10.30 | +3.00% | 1 756 | 175 | ||||||||||
JANKA | 32.40 | +2.85% | 324 | 10 | ||||||||||
MRAZÍRNY VIŠŇOVÉ | 34.00 | +2.71% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 105.00 | +2.53% | 0 | 0 | ||||||||||
ODKOLEK | 370.10 | +2.52% | 2 221 | 6 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 640.00 | +2.49% | 63 090 | 38 | ||||||||||
STASS | 29.10 | +2.46% | 0 | 0 | ||||||||||
VODHOSP.INŽ.SLUŽBY | 42.00 | +2.43% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 237.80 | +0.12% | 17 138 463 | 72 370 | 234.80 | +2.39% | 86 901 | 370 | ||||||
OSTROJ | 18.30 | 0.00% | 0 | 0 | 21.90 | +2.33% | 0 | 0 | ||||||
KRKONOŠSKÉ VÁPENKY | 391.10 | +2.27% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 49.30 | +2.07% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 245.00 | +2.04% | 0 | 0 | ||||||||||
HOTEL BAVOR | 52.20 | +1.95% | 0 | 0 | ||||||||||
MOR.POTRAVIN.ST. | 30.50 | +1.66% | 0 | 0 | ||||||||||
SEMPRA PRAHA | 67.10 | +1.51% | 3 682 | 55 | ||||||||||
AGROSTROJ PELHŘIM. | 69.00 | +1.47% | 1 449 | 21 | ||||||||||
UNITED ENERGY | 448.00 | 0.00% | 0 | 0 | 500.00 | +1.41% | 80 000 | 160 | ||||||
SM ENERGETIKA | 1 283.00 | +4.99% | 0 | 0 | 1 400.00 | +1.37% | 0 | 0 | ||||||
ČMD | 47.41 | +4.98% | 9 387 | 198 | 39.60 | +1.27% | 9 740 | 246 | ||||||
I.EPIC HOLDING | 527.00 | +1.24% | 18 824 | 36 | ||||||||||
|