The Prague Stock Exchange and RM-System - daily results dne 27.3.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.4.2001 30.3.2001 29.3.2001 28.3.2001 27.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVSKÉ LESY | 67.40 | +4.01% | 404 | 6 | ||||||||||
| OSPAP VELKOOBCH.P. | 70.00 | 0.00% | 420 | 6 | ||||||||||
| BENAR | 40.10 | +5.80% | 441 | 11 | ||||||||||
| KORINT LIBEREC | 37.50 | 0.00% | 450 | 12 | ||||||||||
| VÁLCOVNY PLECHU | 23.15 | 0.00% | 0 | 0 | 25.00 | 0.00% | 450 | 18 | ||||||
| ICOM TRANSPORT | 57.70 | 0.00% | 462 | 8 | ||||||||||
| SLADOVNA HODONICE | 120.00 | +5.91% | 480 | 4 | ||||||||||
| KOH-I-NOOR PRAHA | 42.00 | -5.61% | 504 | 12 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 126.30 | +9.92% | 505 | 4 | ||||||||||
| LIHOVAR M.BOLESLAV | 20.10 | 0.00% | 523 | 26 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 38.00 | -6.17% | 532 | 14 | ||||||||||
| LDP VLTAVA VLAŠIM | 41.20 | -0.24% | 536 | 13 | ||||||||||
| ŠTERNBERSKÉ LESY | 90.30 | -4.94% | 542 | 6 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 55.00 | 0.00% | 550 | 10 | ||||||||||
| PLYNOPROJEKT PRAHA | 551.80 | -9.99% | 552 | 1 | ||||||||||
| FORT KAPITÁL BRNO | 23.10 | 0.00% | 578 | 25 | ||||||||||
| POLIČSKÉ STROJÍRNY | 36.30 | -0.54% | 581 | 16 | ||||||||||
| MASNA STUDENÁ | 78.00 | +0.64% | 622 | 8 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 54.20 | 0.00% | 650 | 12 | ||||||||||
| TEREOS TTD | 25.30 | 0.00% | 658 | 26 | ||||||||||
| ||||||||||||||
