Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.3.2001
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.3.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 161.83 | 491 000 | 4 989 458 072.00 | 101.30 | 102.40 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 101.69 | 371 959 | 3 772 336 903.00 | 100.18 | 102.29 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 106.02 | 161 500 | 1 731 710 191.00 | 100.14 | 107.39 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 102.10 | 145 000 | 1 483 315 938.00 | 101.23 | 102.40 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 240.92 | 135 000 | 1 382 523 750.00 | 101.90 | 102.42 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 822.91 | 124 000 | 1 342 041 293.00 | 106.45 | 107.60 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 541.95 | 65 000 | 685 226 951.00 | 104.59 | 104.79 | |||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 104.88 | 4 200 | 453 368 205.00 | 104.45 | 105.10 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 977.82 | 32 000 | 383 290 178.00 | 112.60 | 113.00 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 109.90 | 28 856 | 338 933 384.00 | 109.72 | 110.20 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.72 | 27 000 | 323 310 860.00 | 112.49 | 112.90 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 104.41 | 30 000 | 315 497 052.00 | 104.10 | 104.65 | |||
UNIPETROL 9,00/04 | UNIVYC BCP-1 | 109.17 | 2 700 | 306 833 215.00 | 108.22 | 109.60 | |||
UNIPETROL 9,00/04 | Přímé BCP | 113 916.36 | 2 200 | 250 616 000.00 | 109.35 | 109.55 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 11 929.63 | 20 000 | 238 592 540.00 | 116.94 | 117.24 | |||
ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 107.11 | 22 000 | 238 259 083.00 | 106.90 | 107.25 | |||
ŠKODA AUTO 7,25/05 | Přímé BCP | 108 122.16 | 2 200 | 237 868 750.00 | 104.85 | 105.20 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 105.96 | 19 000 | 210 272 631.00 | 105.80 | 106.00 | |||
KOB 10,875/04 | Přímé BCP | 11 596.96 | 17 000 | 197 148 363.00 | 116.39 | 116.54 | |||
KB VAR/02 | UNIVYC BCP-1 | 99.86 | 18 700 | 186 756 713.00 | 99.86 | 99.86 | |||
|