The Prague Stock Exchange and RM-System - daily results dne 27.3.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.4.2003 1.4.2003 31.3.2003 28.3.2003 27.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 165.80 | +1.78% | 166 | 1 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 55.90 | +0.17% | 224 | 4 | ||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 67.50 | 0.00% | 255 | 4 | ||||||
| RAŠELINA | 374.00 | +8.24% | 374 | 1 | ||||||||||
| HOTEL PANORAMA | 575.10 | 0.00% | 575 | 1 | ||||||||||
| AVIA | 23.90 | +1.27% | 669 | 28 | ||||||||||
| TYLEX LETOVICE | 140.10 | -7.21% | 701 | 5 | ||||||||||
| PLYNOPROJEKT PRAHA | 822.50 | +0.18% | 823 | 1 | ||||||||||
| UNIPLET TŘEBÍČ | 152.00 | 0.00% | 912 | 6 | ||||||||||
| PARAMO | 430.00 | 0.00% | 0 | 0 | 461.20 | +0.23% | 922 | 2 | ||||||
| OTAVAN TŘEBOŇ | 50.00 | -1.96% | 1 000 | 20 | ||||||||||
| TATRA | 38.10 | 0.00% | 0 | 0 | 38.30 | 0.00% | 1 149 | 30 | ||||||
| TEPLÁRNA STRAKON. | 651.00 | 0.00% | 1 302 | 2 | ||||||||||
| ŠMERAL BRNO | 68.40 | 0.00% | 1 368 | 20 | ||||||||||
| MSA | 202.10 | 0.00% | 1 415 | 7 | ||||||||||
| I.EPIC HOLDING | 239.60 | +0.12% | 1 438 | 6 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 78.40 | +9.65% | 1 646 | 21 | ||||||
| BIOPHARM VÚBVL | 990.10 | -0.99% | 1 980 | 2 | ||||||||||
| ALIACHEM | 7.00 | 0.00% | 0 | 0 | 7.70 | 0.00% | 2 091 | 272 | ||||||
| ŽĎAS | 261.40 | 0.00% | 0 | 0 | 267.00 | -10.55% | 2 136 | 8 | ||||||
| PRAŽSKÉ PIVOVARY | 65.00 | 0.00% | 0 | 0 | 63.00 | +3.27% | 2 142 | 34 | ||||||
| HOTEL FORUM PRAHA | 561.10 | -8.92% | 2 244 | 4 | ||||||||||
| ELEKTROPORC.LOUNY | 283.40 | 0.00% | 2 267 | 8 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 395.30 | 0.00% | 2 372 | 6 | ||||||||||
| ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 86.20 | +0.23% | 2 498 | 29 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 301.10 | -0.45% | 2 602 | 2 | ||||||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 342.10 | +0.32% | 3 421 | 10 | ||||||
| ČESKÁ ZBROJOVKA | 526.00 | 0.00% | 0 | 0 | 685.00 | +1.48% | 3 425 | 5 | ||||||
| ČMD | 63.10 | 0.00% | 0 | 0 | 81.50 | -9.44% | 3 749 | 46 | ||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 76.20 | +4.09% | 3 846 | 51 | ||||||
| INTERHOTEL OLYMPIK | 506.40 | +1.28% | 4 052 | 8 | ||||||||||
| VČ ENERGETIKA | 1 863.00 | 0.00% | 0 | 0 | 2 060.00 | +0.23% | 4 120 | 2 | ||||||
| KRUŠNOHORSKÉ LESY | 139.10 | 0.00% | 4 173 | 30 | ||||||||||
| VULKAN | 221.10 | +10.00% | 4 191 | 19 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 175.30 | -1.40% | 4 207 | 24 | ||||||||||
| PANKRÁC | 880.10 | -2.21% | 4 401 | 5 | ||||||||||
| AKRO OPF PROG.SPOL | 150.00 | +0.60% | 4 500 | 30 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 600.00 | 0.00% | 0 | 0 | 4 621.00 | +0.02% | 4 621 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 404.50 | +1.84% | 4 809 | 2 | ||||||
| WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 434.00 | -3.60% | 4 868 | 2 | ||||||
| STČ ENERGETICKÁ | 1 690.00 | 0.00% | 0 | 0 | 1 726.00 | -6.70% | 5 175 | 3 | ||||||
| MOTORPAL | 282.00 | +0.85% | 5 358 | 19 | ||||||||||
| SFINX | 330.00 | 0.00% | 5 610 | 17 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 405.50 | -1.91% | 5 677 | 14 | ||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 5 920 | 8 | ||||||
| JITKA JINDŘ.HRADEC | 251.50 | -5.45% | 6 036 | 24 | ||||||||||
| SLADOVNA HODONICE | 1 038.50 | +8.24% | 6 231 | 6 | ||||||||||
| NOWACO MRAZÍRNY | 810.10 | -8.98% | 6 481 | 8 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 6 786 | 78 | ||||||
| EUROVIA CS | 997.10 | 0.00% | 0 | 0 | 1 133.10 | +0.15% | 6 799 | 6 | ||||||
| SG - INDUSTRY | 9.00 | -9.09% | 7 128 | 660 | ||||||||||
| VOD.A KAN.TRUTNOV | 181.60 | +9.99% | 7 264 | 40 | ||||||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 280.00 | -3.44% | 8 270 | 29 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 040.50 | +0.22% | 8 323 | 8 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 850.50 | +0.01% | 8 552 | 3 | ||||||
| LÁZNĚ TEPLICE N.B. | 675.00 | -0.41% | 8 775 | 13 | ||||||||||
| OBCHODNÍ SLADOVNY | 631.40 | +0.22% | 8 838 | 14 | ||||||||||
| VÍTKOVICE | 9.30 | +2.19% | 9 300 | 1 000 | ||||||||||
| B.G.M. CAPITAL | 285.00 | +9.57% | 9 975 | 35 | ||||||||||
| METROSTAV | 229.00 | 0.00% | 0 | 0 | 223.00 | -5.30% | 10 704 | 48 | ||||||
| ||||||||||||||
