The Prague Stock Exchange and RM-System - daily results dne 27.3.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.4.2003 1.4.2003 31.3.2003 28.3.2003 27.3.2003 |
The Prague Sotck Exchange and RM-System - daily results - 27.3.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽIVNOSTENSKÁ BANKA | 4 100.00 | 0.00% | 8 200 | 2 | 4 253.10 | +0.06% | 76 557 | 18 | ||||||
KB 8,00/04 | 95.00 | 0.00% | 302 790 | 27 | 10 850.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 192.25 | +0.26% | 1 217 108 | 6 338 | 196.30 | +0.82% | 353 613 | 1 804 | ||||||
PHILIP MORRIS ČR A | 11 841.00 | +0.11% | 18 832 291 | 1 588 | 11 716.00 | -1.52% | 532 992 | 45 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 22 205 000 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 43.34 | +0.35% | 27 770 106 | 636 065 | 43.40 | +2.35% | 375 420 | 8 668 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 33 765 625 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Č.TELECOM 4,55/05 | 99.91 | 0.00% | 42 934 222 | 4 000 | ||||||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 48 982 621 | 500 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 56 697 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 58 825 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 2 059.00 | -1.95% | 60 401 180 | 29 114 | ||||||||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 69 603 944 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EIB 3,25/07 | 98.94 | 0.00% | 71 203 611 | 700 | ||||||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 90 065 000 | 800 | 100 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 2 001.00 | -0.84% | 125 687 017 | 62 448 | 1 999.70 | -0.29% | 48 053 | 24 | ||||||
ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 139 250 962 | 13 717 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 94.84 | +2.73% | 153 384 713 | 1 626 464 | 94.70 | +2.93% | 218 935 | 2 330 | ||||||
O2 C.R. | 299.00 | -1.45% | 199 453 387 | 680 634 | 297.80 | +0.20% | 298 675 | 994 | ||||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 216 707 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|