Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.3.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.3.2003
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 6,55/11	Bloky BCP	18	12 259.14	115 000	1 409 800 555.54	119.25	119.50
ST.DLUHOP. 6,95/16	Bloky BCP	15	12 867.32	45 000	579 029 583.29	126.85	127.59
ST.DLUHOP. 5,70/06	Bloky BCP	5	11 215.17	25 950	291 033 577.08	109.65	109.75
HZL ČS 5,20/08	Bloky BCP	2	11 163.61	20 000	223 272 222.22	111.20	111.35
ST.DLUHOP. 6,05/04	Bloky BCP	2	10 835.39	20 000	216 707 777.78	105.05	105.07
O2 C.R.	Bloky BCP	13	292.27	613 251	179 236 669.11	271.00	304.61
ST.DLUHOP. 3,00/06	Bloky BCP	4	10 151.71	13 717	139 250 962.42	100.85	101.18
ŠKODA AUTO 7,25/05	Bloky BCP	4	112 581.25	800	90 065 000.00	109.49	109.50
EIB 3,25/07	Bloky BCP	3	101 719.44	700	71 203 611.11	100.69	100.95
ST.DLUHOP. 2,90/08	Bloky BCP	2	9 943.42	7 000	69 603 944.45	99.25	99.35
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	2	12 879.49	5 000	64 397 430.55	127.49	127.59
ST.DLUHOP. 6,55/11	UNIVYC BCP-1	1	12 250.22	5 000	61 251 111.11	119.30	119.30
ST.DLUHOP. 6,40/10	Bloky BCP	1	11 765.11	5 000	58 825 555.56	117.90	117.90
ST.DLUHOP. 6,30/07	UNIVYC BCP-1	1	11 342.50	5 000	56 712 500.00	113.18	113.18
ST.DLUHOP. 6,30/07	Bloky BCP	1	11 339.50	5 000	56 697 500.00	113.15	113.15
ST.DLUHOP. 2,90/08	UNIVYC BCP-1	1	9 948.28	5 000	49 741 388.89	99.37	99.37
ŠKODA AUTO VAR/07	Bloky BCP	3	97 965.24	500	48 982 621.12	98.16	98.21
Č.TELECOM 4,55/05	Bloky BCP	2	10 733.56	4 000	42 934 222.22	104.10	104.10
ČKA 5,05/07	Bloky BCP	1	11 255.21	3 000	33 765 625.00	108.47	108.47
ST.DLUHOP. 6,05/04	UNIVYC BCP-1	1	10 849.39	2 500	27 123 472.22	105.19	105.19
‹‹ Prvních 60     Dalších 20 ›