The Prague Stock Exchange and RM-System - daily results dne 27.3.2007

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.4.2007  30.3.2007  29.3.2007  28.3.2007 27.3.2007

The Prague Sotck Exchange and RM-System - daily results - 27.3.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠMERAL BRNO					620.00	-0.36%	61 380	99
ŠKODA AUTO VAR/10	100.00	0.00%	19 942 250	200	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
STČ PLYNÁRENSKÁ	6 719.00	0.00%	0	0	7 302.80	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	62 167 778	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	58 292 014	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	53 861 944	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	236 829 833	24 000
ST.DLUHOP. 3,95/07	100.45	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	199 646 667	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	101 434 444	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	97.00	0.00%	19 532 500	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	101 315 417	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	217 936 676	21 760	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.70	0.00%	59 098 500	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	0	0	10 000.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	310.10	+3.37%	15 508	50	311.00	0.00%	50 071	161
‹‹ First 60     ‹ Previous 20 Next 20 ›