Lo price, RM System dne 27.3.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.4.2007 30.3.2007 29.3.2007 28.3.2007 27.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LE CYGNE SPORT.GR. | 430.50 | +5.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 434.00 | -0.02% | 19 530 | 45 | ||||||||||
| AKRO OPF PROG.SPOL | 445.00 | +5.95% | 222 500 | 500 | ||||||||||
| KAROSERIA | 455.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 540.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 542.50 | -0.60% | 91 807 787 | 168 758 | 542.00 | -0.58% | 2 089 883 | 3 842 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 599.90 | -4.01% | 27 595 | 46 | ||||||
| ŠMERAL BRNO | 620.00 | -0.36% | 61 380 | 99 | ||||||||||
| MEDICAMENTA | 626.60 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 690.00 | +2.05% | 1 107 618 | 1 602 | ||||||||||
| PLIVA - LACHEMA | 805.60 | +0.51% | 1 611 | 2 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 815.60 | +0.69% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 827.60 | -4.55% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 830.30 | -5.64% | 116 242 | 140 | ||||||||||
| PRAZSKE SLUZBY | 835.00 | 0.00% | 0 | 0 | 840.30 | 0.00% | 0 | 0 | ||||||
| ČEZ | 922.60 | -0.45% | 1 598 921 622 | 1 729 581 | 921.50 | -0.16% | 8 288 317 | 8 959 | ||||||
| PARAMO | 930.00 | +1.09% | 27 900 | 30 | 931.10 | 0.00% | 102 977 | 109 | ||||||
| JÁCHYMOV PM | 933.10 | 0.00% | 0 | 0 | 1 030.00 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 1 062.10 | 0.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 084.50 | +9.03% | 14 099 | 13 | ||||||||||
| ||||||||||||||
