The Prague Stock Exchange and RM-System - daily results dne 27.3.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.4.2007 30.3.2007 29.3.2007 28.3.2007 27.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2007 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 199 646 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 217 936 676 | 21 760 | 10 000.00 | 0.00% | 0 | 0 | |||||
| BRENT CRUDE OIL | 98.20 | -0.25% | 2 152 800 | 22 000 | |||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 236 829 833 | 24 000 | |||||||||
| ČEZ TURBO LONG | 26.00 | -2.26% | 661 500 | 25 000 | |||||||||
| PFNONWOVENS | 711.50 | -0.92% | 20 111 733 | 28 293 | |||||||||
| BRENT TURBO SHORT | 28.30 | -1.70% | 868 000 | 30 000 | |||||||||
| ECM | 1 837.00 | +0.49% | 84 758 745 | 46 117 | |||||||||
| CETV | 1 787.00 | -1.87% | 109 457 476 | 60 821 | |||||||||
| CPI FIM | 3 425.00 | -1.81% | 219 686 141 | 63 392 | |||||||||
| KOMERČNÍ BANKA | 3 614.00 | -0.90% | 321 063 406 | 88 426 | 3 605.00 | -0.16% | 1 170 581 | 323 | |||||
| ERSTE GROUP BANK A | 1 644.00 | -2.43% | 193 515 594 | 116 829 | |||||||||
| UNIPETROL | 232.70 | -0.56% | 36 894 595 | 157 852 | 232.00 | -0.38% | 528 745 | 2 271 | |||||
| O2 C.R. | 542.50 | -0.60% | 91 807 787 | 168 758 | 542.00 | -0.58% | 2 089 883 | 3 842 | |||||
| ZENTIVA | 1 441.00 | -0.55% | 482 931 317 | 333 867 | |||||||||
| ČEZ | 922.60 | -0.45% | 1 598 921 622 | 1 729 581 | 921.50 | -0.16% | 8 288 317 | 8 959 | |||||
| |||||||||||||
