The Prague Stock Exchange and RM-System - daily results dne 27.3.2007

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.4.2007  30.3.2007  29.3.2007  28.3.2007 27.3.2007

The Prague Sotck Exchange and RM-System - daily results - 27.3.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	488.30	-0.59%	0	0
PX FUT SEP07	1 681.00	-0.59%	1 514 900	9
UNIPETROL	232.70	-0.56%	36 894 595	157 852	232.00	-0.38%	528 745	2 271
ZENTIVA	1 441.00	-0.55%	482 931 317	333 867
CEZ FUT SEP07	922.60	-0.45%	276 920	3
CEZ FUT JUN07	922.60	-0.45%	0	0
ČEZ	922.60	-0.45%	1 598 921 622	1 729 581	921.50	-0.16%	8 288 317	8 959
BRENT CRUDE OIL	98.20	-0.25%	2 152 800	22 000
GOLD	1 393.00	-0.14%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	20 265 200	20
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›