Lo price, RM System dne 27.3.2007
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 2.4.2007 30.3.2007 29.3.2007 28.3.2007 27.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 45.00 | 0.00% | 0 | 0 | 49.20 | 0.00% | 0 | 0 | ||||||
| AVIA | 81.00 | +9.45% | 0 | 0 | ||||||||||
| FAGRON | 81.10 | -7.84% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 91.50 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 140.60 | -0.42% | 0 | 0 | ||||||||||
| TATRA | 162.00 | 0.00% | 40 500 | 250 | ||||||||||
| SPOLANA | 162.00 | 0.00% | 0 | 0 | 163.10 | +0.06% | 5 872 | 36 | ||||||
| SČ ARMATURKA | 175.10 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 220.00 | -8.25% | 19 360 | 88 | ||||||||||
| BOHEMIA CRYS.GROUP | 223.80 | +0.53% | 0 | 0 | ||||||||||
| UNIPETROL | 232.70 | -0.56% | 36 894 595 | 157 852 | 232.00 | -0.38% | 528 745 | 2 271 | ||||||
| TRANZA | 240.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 275.60 | +2.83% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 310.10 | +3.37% | 15 508 | 50 | 311.00 | 0.00% | 50 071 | 161 | ||||||
| ATAS NÁCHOD | 388.00 | -1.69% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 395.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 400.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 415.00 | +0.12% | 0 | 0 | ||||||||||
| TOMA | 405.00 | 0.00% | 0 | 0 | 424.90 | -1.18% | 0 | 0 | ||||||
| ||||||||||||||
