Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.3.2007
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.3.2007 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 4,20/36 | Bloky BCP | 10 | 9 867.91 | 24 000 | 236 829 833.36 | 96.90 | 97.75 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 10 015.47 | 21 760 | 217 936 675.55 | 100.05 | 100.05 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 9 982.33 | 20 000 | 199 646 666.66 | 99.90 | 100.00 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 143.44 | 10 000 | 101 434 444.44 | 101.35 | 101.35 | ||
ST.DLUHOP. 3,25/09 | Bloky BCP | 2 | 10 131.54 | 10 000 | 101 315 416.66 | 100.20 | 100.21 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 433.56 | 5 000 | 62 167 777.78 | 123.10 | 123.10 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 849.75 | 6 000 | 59 098 500.00 | 97.35 | 97.35 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 658.40 | 5 000 | 58 292 013.89 | 113.40 | 113.40 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 772.39 | 5 000 | 53 861 944.44 | 104.89 | 104.89 | ||
ČS VAR/15 | Bloky BCP | 1 | 1 013 260.00 | 20 | 20 265 200.00 | 100.12 | 100.12 | ||
ŠKODA AUTO VAR/10 | Bloky BCP | 1 | 99 711.25 | 200 | 19 942 250.00 | 99.94 | 99.94 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 9 766.25 | 2 000 | 19 532 500.00 | 95.59 | 95.61 | ||
ERSTE GROUP BANK A | Bloky BCP | 2 | 1 646.50 | 4 000 | 6 586 000.00 | 1 646.50 | 1 646.50 | ||
ČEZ | Bloky BCP | 1 | 931.80 | 5 000 | 4 659 000.00 | 931.80 | 931.80 | ||
KOMERČNÍ BANKA | Bloky BCP | 1 | 3 646.00 | 1 000 | 3 646 000.00 | 3 646.00 | 3 646.00 | ||
VEBA TEXTILNÍ ZÁV. | Přímé RMS | 250.00 | 10 733 | 2 683 250.00 | |||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 439 024 | ||||||
ST.DLUHOP. 6,40/10 | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
ČEZ | Souhrn-BF0 Jiné BCP | 2 | 15 000 | ||||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 3 | 3 000 | ||||||
|