The Prague Stock Exchange and RM-System - daily results dne 27.3.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.4.2008 1.4.2008 31.3.2008 28.3.2008 27.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 464.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 176.42 | +3.83% | 0 | 0 | ||||||||||
| ZENTIVA | 970.50 | +1.57% | 79 587 056 | 82 006 | 965.50 | +1.63% | 2 211 969 | 2 291 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| WIG VB-AFT | 213.50 | +0.52% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 98.11 | -5.58% | 211 400 | 2 000 | ||||||||||
| VOLKSWAGEN AG | 4 769.30 | -0.14% | 4 769 | 1 | ||||||||||
| VOD.A KAN.TRUTNOV | 415.00 | -5.14% | 4 150 | 10 | ||||||||||
| VOD.A KAN.PARDUBIC | 474.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 559.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 720.00 | +0.62% | 969 569 | 1 364 | ||||||||||
| VIG | 1 259.00 | -4.19% | 54 498 645 | 42 996 | 1 265.00 | -4.78% | 108 738 | 85 | ||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 16.34 | -5.00% | 16 | 1 | 16.70 | -4.57% | 36 593 | 2 178 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 315.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 938.20 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 264.30 | +0.30% | 47 226 279 | 178 162 | 264.60 | +0.26% | 770 663 | 2 902 | ||||||
| TRANZA | 201.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
