Hi price, The Prague Stock Exchange dne 27.3.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.4.2008 1.4.2008 31.3.2008 28.3.2008 27.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 400 TL | 15.29 | 0.00% | 62 400 | 4 000 | ||||||||||
| VET ASSETS | 16.34 | -5.00% | 16 | 1 | 16.70 | -4.57% | 36 593 | 2 178 | ||||||
| AAA AUTO | 19.49 | +0.36% | 3 935 345 | 201 058 | 20.00 | -0.99% | 441 525 | 21 827 | ||||||
| ERSTE 30,5 TL | 28.30 | +29.22% | 649 200 | 24 000 | ||||||||||
| PX 1300 TL | 34.10 | +9.29% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 39.30 | +2.32% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PX 1200 TL | 43.50 | +6.88% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 50.43 | +0.56% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 54.00 | +1.91% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 56.41 | +23.14% | 0 | 0 | ||||||||||
| RDX 1600 TL | 67.21 | +17.27% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 89.70 | +0.80% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.44 | +0.11% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,55/10 | 96.60 | 0.00% | 29 090 250 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
