The Prague Stock Exchange and RM-System - daily results dne 27.3.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.4.2008 1.4.2008 31.3.2008 28.3.2008 27.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE 30,5 TL | 28.30 | +29.22% | 649 200 | 24 000 | ||||||||||
| CECE OIL&GAS TL | 56.41 | +23.14% | 0 | 0 | ||||||||||
| RDX 1600 TL | 67.21 | +17.27% | 0 | 0 | ||||||||||
| ROTX 10000 TL | 548.30 | +9.77% | 0 | 0 | ||||||||||
| PX 1300 TL | 34.10 | +9.29% | 0 | 0 | ||||||||||
| CECE TL | 148.11 | +8.34% | 1 691 400 | 11 500 | ||||||||||
| PX 1200 TL | 43.50 | +6.88% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 018.00 | +6.70% | 878 495 253 | 871 905 | 1 009.50 | +6.48% | 20 127 333 | 20 208 | ||||||
| ERBA FUT SEP08 | 1 046.00 | +5.91% | 411 200 | 4 | ||||||||||
| ERBA FUT JUN08 | 1 026.00 | +4.79% | 1 217 900 | 12 | ||||||||||
| ŽELEZNÁ RUDA TL | 176.42 | +3.83% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 39.30 | +2.32% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 154.01 | +2.01% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 54.00 | +1.91% | 0 | 0 | ||||||||||
| CTX | 633.40 | +1.83% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 1 019.00 | +1.80% | 0 | 0 | ||||||||||
| PX FUT SEP08 | 1 608.00 | +1.71% | 1 445 200 | 9 | ||||||||||
| ZENTIVA | 970.50 | +1.57% | 79 587 056 | 82 006 | 965.50 | +1.63% | 2 211 969 | 2 291 | ||||||
| CPI FIM | 1 504.00 | +1.42% | 39 550 771 | 26 274 | 1 515.00 | +1.67% | 706 085 | 467 | ||||||
| CECE BONUS III | 2 481.00 | +1.35% | 0 | 0 | ||||||||||
| ||||||||||||||
