The Prague Stock Exchange and RM-System - daily results dne 27.3.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.4.2008 1.4.2008 31.3.2008 28.3.2008 27.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 213.90 | -9.93% | 1 070 | 5 | ||||||
| VOD.A KAN.TRUTNOV | 415.00 | -5.14% | 4 150 | 10 | ||||||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 560.00 | -5.08% | 7 840 | 14 | ||||||
| VIG | 1 259.00 | -4.19% | 54 498 645 | 42 996 | 1 265.00 | -4.78% | 108 738 | 85 | ||||||
| NOKIA CORP. | 510.00 | -4.65% | 94 525 | 184 | ||||||||||
| VET ASSETS | 16.34 | -5.00% | 16 | 1 | 16.70 | -4.57% | 36 593 | 2 178 | ||||||
| ARCELORMITTAL | 6 070.00 | -3.62% | 813 834 | 134 | ||||||||||
| INTEL CORP. | 345.30 | -2.75% | 98 690 | 280 | ||||||||||
| MCDONALDS CORP. | 903.80 | -2.09% | 0 | 0 | ||||||||||
| CETV | 1 377.00 | +0.22% | 58 730 551 | 42 676 | 1 365.00 | -1.63% | 15 092 | 11 | ||||||
| PHILIP MORRIS ČR A | 6 475.00 | 0.00% | 5 822 464 | 907 | 6 490.00 | -1.63% | 696 625 | 108 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 302.50 | -1.62% | 0 | 0 | ||||||||||
| KAROSERIA | 742.90 | -1.03% | 0 | 0 | ||||||||||
| ECM | 800.60 | -0.26% | 27 474 612 | 34 314 | 810.00 | -1.02% | 836 955 | 1 035 | ||||||
| AAA AUTO | 19.49 | +0.36% | 3 935 345 | 201 058 | 20.00 | -0.99% | 441 525 | 21 827 | ||||||
| PFNONWOVENS | 538.00 | -2.27% | 45 901 292 | 85 035 | 542.90 | -0.38% | 681 297 | 1 251 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 459.10 | -0.34% | 0 | 0 | ||||||
| VOLKSWAGEN AG | 4 769.30 | -0.14% | 4 769 | 1 | ||||||||||
| MICROSOFT CORP. | 466.30 | -0.06% | 46 630 | 100 | ||||||||||
| DEUTSCHE TELEKOM | 279.90 | -0.03% | 348 702 | 1 243 | ||||||||||
| ||||||||||||||
