Lo price, RM System dne 27.3.2012
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 2.4.2012 30.3.2012 29.3.2012 28.3.2012 27.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 270.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 342.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 356.70 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 390.00 | +0.52% | 114 602 043 | 294 189 | 391.10 | +0.28% | 745 955 | 1 901 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 435.20 | +0.07% | 1 927 680 | 4 424 | 438.10 | +0.02% | 598 021 | 1 356 | ||||||
| LÁZNĚ TEPLICE V Č. | 440.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 441.50 | +4.59% | 44 145 | 100 | ||||||||||
| ERSTE GROUP BANK A | 448.70 | -0.40% | 84 336 852 | 185 588 | 452.50 | -0.51% | 3 535 967 | 7 752 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 500.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 515.20 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 599.60 | +2.28% | 14 990 | 25 | ||||||||||
| PRAZSKE SLUZBY | 541.10 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 686.00 | 0.00% | 0 | 0 | 681.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 755.20 | -5.71% | 9 063 | 12 | ||||||||||
| KAROSERIA | 795.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 802.00 | -0.09% | 428 961 180 | 534 255 | 801.00 | -0.56% | 1 698 456 | 2 110 | ||||||
| VIG | 836.00 | +1.83% | 9 121 572 | 10 831 | 848.00 | +2.29% | 42 400 | 50 | ||||||
| ČESKÁ SPOŘITELNA | 860.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
