Hi price, The Prague Stock Exchange dne 27.3.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.4.2012 30.3.2012 29.3.2012 28.3.2012 27.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.34 | 0.00% | 0 | 0 | 1.10 | 0.00% | 9 900 | 9 000 | ||||||
| VET ASSETS | 5.00 | 0.00% | 25 | 5 | 5.20 | 0.00% | 5 200 | 1 000 | ||||||
| O2 WARCALL 470 | 5.22 | +2.96% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 9.34 | +9.37% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 11.37 | -2.57% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 12.95 | +1.33% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 13.00 | -1.14% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 13.25 | +1.45% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 13.36 | +2.22% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 14.71 | +8.08% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 16.96 | -1.85% | 0 | 0 | ||||||||||
| AAA AUTO | 18.76 | +3.36% | 607 833 | 32 441 | 19.10 | +1.05% | 633 877 | 33 254 | ||||||
| NWR WARCALL 140 | 18.84 | +7.29% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 19.14 | -2.20% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 19.62 | +1.66% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 21.62 | -1.05% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| O2 WARCALL 390 | 28.72 | +1.77% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 29.93 | -3.08% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 33.31 | +2.24% | 0 | 0 | ||||||||||
| ||||||||||||||
