The Prague Stock Exchange and RM-System - daily results dne 27.3.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.4.2012 30.3.2012 29.3.2012 28.3.2012 27.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ WARCALL 900 | 29.93 | -3.08% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 11.37 | -2.57% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 54.66 | -2.53% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 70.98 | -2.45% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 19.14 | -2.20% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 87.82 | -2.17% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 16.96 | -1.85% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 41.24 | -1.67% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 33.76 | -1.40% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 13.00 | -1.14% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 892.50 | -1.11% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 21.62 | -1.05% | 0 | 0 | ||||||||||
| CEZ TL 520 | 278.60 | -1.00% | 0 | 0 | ||||||||||
| RDX | 382.80 | -0.98% | 0 | 0 | ||||||||||
| O2 TS 500 | 107.07 | -0.92% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 534.70 | -0.89% | 0 | 0 | ||||||||||
| UNIPETROL | 173.00 | -0.86% | 7 011 988 | 40 317 | 172.60 | -0.23% | 116 794 | 674 | ||||||
| CEZ TL 450 | 349.40 | -0.80% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 67.66 | -0.69% | 0 | 0 | ||||||||||
| O2 TS 540 | 147.11 | -0.67% | 0 | 0 | ||||||||||
| ||||||||||||||
