The Prague Stock Exchange and RM-System - daily results dne 27.3.2012

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.4.2012  30.3.2012  29.3.2012  28.3.2012 27.3.2012

The Prague Sotck Exchange and RM-System - daily results - 27.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠMERAL BRNO					212.00	-18.83%	14 846	70
KITD, v likvidaci	127.00	+3.04%	18 774 061	148 259	132.00	-7.69%	742 789	5 581
METROSTAV					755.20	-5.71%	9 063	12
E4U	71.00	+1.43%	39 206	555	70.00	-3.97%	3 521	50
VOLKSWAGEN AG					3 029.00	-1.52%	30 290	10
CPI FIM	96.00	+2.67%	407 635	4 202	97.20	-0.61%	413 864	4 158
ČEZ	802.00	-0.09%	428 961 180	534 255	801.00	-0.56%	1 698 456	2 110
ERSTE GROUP BANK A	448.70	-0.40%	84 336 852	185 588	452.50	-0.51%	3 535 967	7 752
CETV	134.01	-0.14%	3 501 043	25 693	135.30	-0.44%	840 980	6 153
UNIPETROL	173.00	-0.86%	7 011 988	40 317	172.60	-0.23%	116 794	674
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
TESLA KARLÍN					356.70	0.00%	0	0
TOMA	686.00	0.00%	0	0	681.00	0.00%	0	0
AKRO OPF PROG.SPOL					240.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›