Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.3.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.3.2012 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 8 | 10 371.88 | 133 192 | 1 381 450 835.09 | 102.15 | 102.30 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 2 | 9 676.91 | 50 000 | 483 845 555.56 | 96.90 | 96.90 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 2 | 12 380.73 | 32 000 | 396 183 333.34 | 118.90 | 119.15 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 10 698.63 | 34 000 | 363 753 333.34 | 107.00 | 107.25 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 3 | 12 416.41 | 21 000 | 260 744 666.67 | 119.17 | 119.50 | ||
| ST.DLUHOP. 3,55/12 | UNIVYC BCP-1 | 2 | 10 304.75 | 4 000 | 41 219 000.00 | 101.45 | 101.45 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 10 302.53 | 460 | 4 739 162.92 | 101.43 | 101.44 | ||
| JTFG I 6,40/14 | Bloky BCP | 1 | 3 063 466.67 | 1 | 3 063 466.67 | 100.00 | 100.00 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 10 513.57 | 250 | 2 628 392.36 | 103.19 | 103.19 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 364.72 | 20 | 227 294.44 | 113.80 | 113.80 | ||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-RV3 Jiné BCP | 2 | 58 400 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 2 | 12 000 | ||||||
| AAA AUTO | Souhrn-CF0 Jiné BCP | 1 | 20 000 | ||||||
| VIG | Souhrn-VV3 Jiné BCP | 1 | 1 500 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-RV1 Jiné BCP | 1 | 71 000 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 19 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 11 | 7 060 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 6 | 81 515 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| |||||||||
