Hi price, The Prague Stock Exchange dne 27.3.2014
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 2.4.2014 1.4.2014 31.3.2014 28.3.2014 27.3.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 297.50 | -0.50% | 21 048 613 | 70 599 | 298.60 | -0.13% | 388 180 | 1 300 | ||||||
| RDX | 307.30 | -1.97% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 326.20 | -0.60% | 0 | 0 | ||||||||||
| EB GLD TS6 | 404.80 | +4.84% | 55 404 | 135 | ||||||||||
| ČEZ | 587.00 | +0.51% | 411 175 353 | 708 838 | 584.60 | +0.79% | 9 024 087 | 15 609 | ||||||
| EB GLD TS7 | 604.20 | +3.26% | 0 | 0 | ||||||||||
| PFNONWOVENS | 604.80 | +0.28% | 2 023 067 | 3 347 | 608.00 | -0.06% | 55 280 | 91 | ||||||
| ERSTE GROUP BANK A | 655.90 | -1.23% | 72 294 113 | 109 171 | 656.00 | -1.47% | 1 951 082 | 2 953 | ||||||
| GOLD INDEX SHORT | 678.20 | +0.53% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 714.30 | +0.29% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 856.40 | -0.13% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 888.90 | -0.69% | 0 | 0 | ||||||||||
| VIG | 950.00 | -0.31% | 2 715 892 | 2 844 | 951.00 | -1.45% | 86 480 | 90 | ||||||
| EB EGB BC1 | 1 022.00 | -0.09% | 1 753 752 | 1 716 | ||||||||||
| EB DAX IC1 | 1 043.00 | -0.38% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 308.00 | -0.98% | 131 500 | 100 | ||||||||||
| ROTX INDEX LONG | 2 135.00 | -0.04% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 575.00 | -0.73% | 0 | 0 | ||||||||||
| GOLD | 2 576.00 | -0.50% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 582.00 | -0.27% | 0 | 0 | ||||||||||
| ||||||||||||||
