Top volume, RM System dne 27.3.2014
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
2.4.2014 1.4.2014 31.3.2014 28.3.2014 27.3.2014 |
The Prague Sotck Exchange and RM-System - daily results - 27.3.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TATRA | 19.10 | -4.50% | 10 244 | 511 | ||||||||||
LÁZNĚ TEPLICE V Č. | 402.00 | -10.46% | 6 432 | 16 | ||||||||||
MCDONALDS CORP. | 1 900.00 | -0.63% | 5 700 | 3 | ||||||||||
VÍTKOVICE | 336.30 | -0.20% | 1 682 | 5 | ||||||||||
PRAZSKE SLUZBY | 802.10 | +0.07% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 815.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 581.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 307.00 | +0.53% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 788.50 | -1.43% | 0 | 0 | ||||||||||
METROSTAV | 987.80 | +0.01% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 889.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 755.60 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 506.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 370.30 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 91.20 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 883.90 | +0.47% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 490.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
|