The Prague Stock Exchange and RM-System - daily results dne 27.3.2014

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.4.2014  1.4.2014  31.3.2014  28.3.2014 27.3.2014

The Prague Sotck Exchange and RM-System - daily results - 27.3.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 200.00	0.00%	0	0
ZONER SOF.10,00/19					10 001.00	0.00%	0	0
WÜST.ST.SP.VAR/20
VOLKSWAGEN AG					4 949.90	+1.19%	108 709	22
VOD.A KAN.TRUTNOV					351.30	0.00%	0	0
VÍTKOVICE					336.30	-0.20%	1 682	5
VIG	950.00	-0.31%	2 715 892	2 844	951.00	-1.45%	86 480	90
VGP					412.40	0.00%	0	0
VET ASSETS					4.60	0.00%	0	0
UNIPETROL	139.90	0.00%	263 760	1 892	137.90	+0.22%	34 457	250
TRIANON 2,964/18
TOMA					779.00	0.00%	0	0
TMR
TESLA KARLÍN					435.60	0.00%	0	0
TATRA					19.10	-4.50%	10 244	511
ŠMERAL BRNO					221.20	+0.04%	0	0
STOCK	96.40	-0.10%	999 122	10 345	97.30	+0.20%	63 145	650
ST.DLUHOP. VAR/23					10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17					10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16					10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›