Hi price, The Prague Stock Exchange dne 27.3.2015

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.4.2015  1.4.2015  31.3.2015  30.3.2015 27.3.2015

The Prague Sotck Exchange and RM-System - daily results - 27.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.35	+6.06%	496 325	1 451 319	0.30	-25.00%	8 950	25 500
RMS MEZZANINE	1.09	0.00%	0	0	1.00	0.00%	0	0
CONVENIO IFPZK	5.51	0.00%	0	0
EB EURCZK TL3	7.33	-1.61%	0	0
EB EGB TS5	8.80	+31.34%	0	0
EB CEZ TS6	9.50	+1.06%	0	0
EB CEZ TL7	13.60	-3.20%	0	0
EB CEZ TS5	14.95	+1.01%	0	0
EB EGB TL7	15.75	-7.08%	25 608	1 610
EB EURCZK TS3	16.70	+0.60%	172 800	10 800
EB EGB TS4	20.75	+3.23%	0	0
EB CEZ TL6	21.05	-4.97%	0	0
EB SIL TS5	23.50	+1.29%	0	0
EB EGB TL5	23.55	-1.46%	0	0
EB USDCZK TS7	24.05	-7.14%	0	0
EB EURCZK TS5	26.60	+0.38%	0	0
EB USDCZK TL4	28.05	+7.68%	0	0
O2 TL 230	37.05	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	53.60	+3.78%	0	0
‹‹ First 60     Next 20 ›