The Prague Stock Exchange and RM-System - daily results dne 27.3.2015

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.4.2015  1.4.2015  31.3.2015  30.3.2015 27.3.2015

The Prague Sotck Exchange and RM-System - daily results - 27.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	127.00	-0.74%	3 834 544	30 306	127.90	+0.71%	2 558	20
NWR	0.35	+6.06%	496 325	1 451 319	0.30	-25.00%	8 950	25 500
MICROSOFT CORP.					1 055.00	+0.53%	14 770	14
CPI FIM					10.80	-0.92%	16 180	1 500
PLG LOBKOWICZ	185.50	+1.48%	1 619 851	8 821	183.50	-0.27%	19 079	104
MCDONALDS CORP.					2 455.00	+0.04%	24 550	10
ČESKÁ SPOŘITELNA					1 520.00	+3.47%	27 360	18
AAA AUTO					84.00	-0.11%	33 840	400
VÍTKOVICE					403.00	+1.76%	42 970	110
DEUTSCHE TELEKOM					474.60	+2.39%	47 460	100
AKRO OPF PROG.SPOL					375.00	+5.63%	64 875	173
NOKIA CORP.					192.70	+0.89%	64 931	336
PRAZSKE SLUZBY	1 202.00	0.00%	0	0	1 183.00	-3.74%	88 786	74
VIG	1 124.00	-1.06%	21 544 901	19 512	1 100.40	-2.61%	111 785	100
METROSTAV					1 195.00	+4.91%	143 400	120
STOCK	81.00	+0.31%	1 033 038	12 839	80.00	0.00%	172 897	2 145
FORTUNA	101.95	-0.34%	2 984 423	29 283	102.40	-0.29%	405 278	3 962
PHILIP MORRIS ČR A	11 186.00	-0.21%	33 293 806	2 971	11 265.00	+0.09%	539 926	48
O2 C.R.	203.50	+1.50%	28 859 163	142 710	200.10	-0.05%	697 446	3 485
CETV	67.60	+0.60%	1 348 635	19 997	67.50	+0.60%	763 874	11 347
‹‹ First 60     Next 20 ›