The Prague Stock Exchange and RM-System - daily results dne 27.3.2015
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 2.4.2015 1.4.2015 31.3.2015 30.3.2015 27.3.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL5 | 164.25 | -7.52% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 24.05 | -7.14% | 0 | 0 | ||||||||||
| EB EGB TL7 | 15.75 | -7.08% | 25 608 | 1 610 | ||||||||||
| EB CEZ TL6 | 21.05 | -4.97% | 0 | 0 | ||||||||||
| EB GLD TL8 | 453.10 | -3.29% | 46 520 | 100 | ||||||||||
| EB CEZ TL7 | 13.60 | -3.20% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 870.00 | -2.35% | 0 | 0 | ||||||||||
| EB GLD TL9 | 627.30 | -2.20% | 0 | 0 | ||||||||||
| EB SIL TL6 | 96.85 | -2.02% | 98 000 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 5 400.00 | -1.73% | 254 591 082 | 46 676 | 5 453.40 | -1.51% | 1 435 547 | 262 | ||||||
| EB EURCZK TL3 | 7.33 | -1.61% | 0 | 0 | ||||||||||
| EB EGB TL5 | 23.55 | -1.46% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 616.50 | -1.27% | 192 937 990 | 312 772 | 618.10 | -1.51% | 7 102 844 | 11 476 | ||||||
| VIG | 1 124.00 | -1.06% | 21 544 901 | 19 512 | 1 100.40 | -2.61% | 111 785 | 100 | ||||||
| UNIPETROL | 127.00 | -0.74% | 3 834 544 | 30 306 | 127.90 | +0.71% | 2 558 | 20 | ||||||
| ČEZ | 623.00 | -0.48% | 323 237 389 | 517 731 | 624.60 | -0.49% | 2 502 368 | 3 998 | ||||||
| EB WTI TL9 | 469.10 | -0.47% | 0 | 0 | ||||||||||
| PFNONWOVENS | 699.00 | -0.43% | 10 249 124 | 14 599 | 703.00 | +0.41% | 0 | 0 | ||||||
| FORTUNA | 101.95 | -0.34% | 2 984 423 | 29 283 | 102.40 | -0.29% | 405 278 | 3 962 | ||||||
| EB CEZ BC4 | 1 040.00 | -0.29% | 0 | 0 | ||||||||||
| ||||||||||||||
