Lo price, RM System dne 27.3.2017
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 31.3.2017 30.3.2017 29.3.2017 28.3.2017 27.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 57.40 | +0.44% | 474 781 | 8 305 | 57.00 | -0.86% | 178 659 | 3 139 | ||||||
| CETV | 74.10 | -1.20% | 543 749 | 7 312 | 74.00 | -1.46% | 311 334 | 4 186 | ||||||
| MONETA MONEY BANK | 84.90 | +0.12% | 94 854 316 | 1 116 737 | 85.50 | +0.35% | 5 186 442 | 60 743 | ||||||
| FAGRON | 98.20 | 0.00% | 0 | 0 | ||||||||||
| E4U | 100.00 | 0.00% | 0 | 0 | 103.40 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 107.00 | 0.00% | 1 705 491 | 16 006 | 106.20 | -0.65% | 59 797 | 563 | ||||||
| NOKIA CORP. | 134.90 | -0.66% | 20 260 | 150 | ||||||||||
| VÍTKOVICE | 148.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 228.70 | +0.31% | 11 989 413 | 52 452 | 228.00 | -0.52% | 237 430 | 1 039 | ||||||
| ŠMERAL BRNO | 249.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 280.00 | -0.71% | 31 431 284 | 112 385 | 280.00 | 0.00% | 33 600 | 120 | ||||||
| TWITTER, INC | 400.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 401.00 | +0.25% | 441 170 | 1 100 | 404.90 | +0.97% | 242 940 | 600 | ||||||
| DEUTSCHE BANK AG | 409.00 | -4.72% | 309 247 | 746 | ||||||||||
| VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 415.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 427.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 428.10 | -0.69% | 12 843 | 30 | ||||||||||
| ||||||||||||||
