The Prague Stock Exchange and RM-System - daily results dne 27.3.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
31.3.2017 30.3.2017 29.3.2017 28.3.2017 27.3.2017 |
The Prague Sotck Exchange and RM-System - daily results - 27.3.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TS07 | 6.65 | +18.75% | 0 | 0 | ||||||||||
EB LHA TS01 | 4.40 | +14.29% | 0 | 0 | ||||||||||
EB MRK TS01 | 38.90 | +10.83% | 0 | 0 | ||||||||||
EB DBK TS03 | 12.80 | +8.94% | 25 500 | 2 000 | ||||||||||
EB BMW TS01 | 33.90 | +8.13% | 0 | 0 | ||||||||||
EB DAX TS11 | 465.50 | +7.18% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 34.65 | +6.29% | 0 | 0 | ||||||||||
EB SIL TL07 | 152.70 | +5.49% | 46 593 | 310 | ||||||||||
EB OMV TS01 | 14.50 | +5.07% | 0 | 0 | ||||||||||
EB VOW TS02 | 124.00 | +4.55% | 0 | 0 | ||||||||||
EB GLD TL9 | 591.30 | +3.99% | 99 218 | 168 | ||||||||||
EB CEZ TS6 | 17.20 | +2.69% | 0 | 0 | ||||||||||
CEZ TS 980 | 213.60 | +2.05% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.35 | +2.05% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 506.00 | +2.03% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 10.05 | +2.03% | 0 | 0 | ||||||||||
EB UNIP TL01 | 10.20 | +2.00% | 0 | 0 | ||||||||||
EB VIG TS01 | 10.25 | +1.99% | 0 | 0 | ||||||||||
CEZ TS 1050 | 273.90 | +1.59% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 23.55 | +1.51% | 1 455 | 60 | ||||||||||
EB WTI TS09 | 689.60 | +1.06% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 451.00 | +0.62% | 8 760 | 6 | ||||||||||
STOCK | 57.40 | +0.44% | 474 781 | 8 305 | 57.00 | -0.86% | 178 659 | 3 139 | ||||||
TOMA | 1 140.00 | +0.44% | 456 000 | 400 | 1 101.00 | -3.00% | 26 424 | 24 | ||||||
UNIPETROL | 228.70 | +0.31% | 11 989 413 | 52 452 | 228.00 | -0.52% | 237 430 | 1 039 | ||||||
KOFOLA CS | 401.00 | +0.25% | 441 170 | 1 100 | 404.90 | +0.97% | 242 940 | 600 | ||||||
EB GLD IC2 | 3 127.00 | +0.13% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 84.90 | +0.12% | 94 854 316 | 1 116 737 | 85.50 | +0.35% | 5 186 442 | 60 743 | ||||||
EB ORA BC01 | 1 054.00 | +0.09% | 0 | 0 | ||||||||||
VIG | 612.70 | +0.03% | 8 987 043 | 14 781 | 609.00 | -0.97% | 193 875 | 315 | ||||||
RUSTONKA 0,00/21 | 79.61 | +0.01% | 382 128 | 16 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
E4U | 100.00 | 0.00% | 0 | 0 | 103.40 | 0.00% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 104.50 | 0.00% | 1 049 985 | 1 000 000 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 104.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 104.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 1 054 936 | 100 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
|