Hi price, The Prague Stock Exchange dne 27.3.2017

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.3.2017  30.3.2017  29.3.2017  28.3.2017 27.3.2017

The Prague Sotck Exchange and RM-System - daily results - 27.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RWE TL01	15.10	-8.76%	0	0
EB USDCZK TL05	15.30	-10.00%	16 750	1 000
EB CEZ TL08	15.60	-3.11%	0	0
EB CEZ TS6	17.20	+2.69%	0	0
EB SIL TS5	18.45	-5.63%	0	0
EB CEZ TL09	18.75	-2.60%	0	0
EB MONET TL01	21.20	-0.24%	0	0
EB DBK TL01	21.50	-4.66%	0	0
EB OMV TL01	21.75	-3.55%	0	0
EB CEZ TS5	22.35	+2.05%	0	0
EB EURCZK TS08	23.55	+1.51%	1 455	60
EB VIG TL02	26.50	-0.93%	0	0
EB BMW TS01	33.90	+8.13%	0	0
EB USDCZK TS09	34.65	+6.29%	0	0
EB EGB TL7	35.10	-3.17%	0	0
EB USDCZK TS10	36.50	-0.41%	0	0
EB PX TL01	36.75	-1.74%	0	0
EB MRK TS01	38.90	+10.83%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TL5	43.45	-2.58%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›