Lo price, RM System dne 27.3.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 31.3.2017 30.3.2017 29.3.2017 28.3.2017 27.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 434.10 | 0.00% | 13 023 | 30 | ||||||||||
| ČEZ | 437.30 | -0.32% | 65 493 460 | 149 822 | 436.60 | -1.64% | 2 888 546 | 6 598 | ||||||
| ATAS NÁCHOD | 470.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 612.70 | +0.03% | 8 987 043 | 14 781 | 609.00 | -0.97% | 193 875 | 315 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 818.40 | -0.87% | 48 702 162 | 59 718 | 816.00 | -1.09% | 93 825 | 115 | ||||||
| PFNONWOVENS | 823.00 | -0.06% | 3 443 679 | 4 177 | 830.00 | +0.60% | 19 920 | 24 | ||||||
| VOD.A KAN.TRUTNOV | 860.00 | -0.01% | 0 | 0 | ||||||||||
| INTEL CORP. | 885.70 | -1.76% | 88 570 | 100 | ||||||||||
| KOMERČNÍ BANKA | 955.60 | -0.04% | 96 739 454 | 101 228 | 955.20 | +0.23% | 349 720 | 366 | ||||||
| KAROSERIA | 985.10 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 051.80 | -0.01% | 100 992 | 96 | ||||||||||
| TOMA | 1 140.00 | +0.44% | 456 000 | 400 | 1 101.00 | -3.00% | 26 424 | 24 | ||||||
| PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 405.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 475.00 | +0.34% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 617.10 | -0.94% | 22 639 | 14 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 825.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
