The Prague Stock Exchange and RM-System - daily results dne 27.3.2017

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.3.2017  30.3.2017  29.3.2017  28.3.2017 27.3.2017

The Prague Sotck Exchange and RM-System - daily results - 27.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS07	6.65	+18.75%	0	0
EB LHA TS01	4.40	+14.29%	0	0
EB MRK TS01	38.90	+10.83%	0	0
EB DBK TS03	12.80	+8.94%	25 500	2 000
EB BMW TS01	33.90	+8.13%	0	0
EB DAX TS11	465.50	+7.18%	0	0
EB USDCZK TS09	34.65	+6.29%	0	0
EB SIL TL07	152.70	+5.49%	46 593	310
EB OMV TS01	14.50	+5.07%	0	0
EB VOW TS02	124.00	+4.55%	0	0
EB GLD TL9	591.30	+3.99%	99 218	168
EB CEZ TS6	17.20	+2.69%	0	0
EB CEZ TS5	22.35	+2.05%	0	0
CEZ TS 980	213.60	+2.05%	0	0
EB DAX TS7	1 506.00	+2.03%	0	0
EB EURCZK TS07	10.05	+2.03%	0	0
EB UNIP TL01	10.20	+2.00%	0	0
EB VIG TS01	10.25	+1.99%	0	0
CEZ TS 1050	273.90	+1.59%	0	0
EB EURCZK TS08	23.55	+1.51%	1 455	60
‹‹ First 60     Next 20 ›