Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.3.2018
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.3.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 11 877.42 | 100 000 | 1 187 741 666.67 | 116.15 | 116.15 | ||
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 10 456.94 | 8 260 | 86 374 361.11 | 104.75 | 104.75 | ||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 10 441.11 | 8 000 | 83 528 888.89 | 101.60 | 101.60 | ||
| PPF FIN.H. VAR/27 | UNIVYC BCP-1 | 1 | 101 262.50 | 60 | 6 075 750.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 207.50 | 400 | 4 083 000.00 | 101.45 | 101.45 | ||
| ST.DLUHOP. 4,85/57 | UNIVYC BCP-1 | 1 | 14 820.71 | 100 | 1 482 070.83 | 146.54 | 146.54 | ||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 195 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-RV3 Jiné BCP | 2 | 50 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 5 | 20 319 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-RV1 Jiné BCP | 1 | 80 000 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 3 | 26 100 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 21 | 691 930 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-RV1 Jiné BCP | 2 | 88 000 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 140 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-BV3 Jiné BCP | 1 | 5 000 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 4 | 30 001 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 14 | 329 592 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 8 | 413 272 | ||||||
| |||||||||
