Hi price, The Prague Stock Exchange dne 27.3.2020
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
2.4.2020 1.4.2020 31.3.2020 30.3.2020 27.3.2020 |
The Prague Sotck Exchange and RM-System - daily results - 27.3.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.88 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 3.85 | -3.75% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 7.30 | -48.12% | 4 185 | 500 | ||||||||||
EB O2 TS02 | 7.83 | +1.95% | 0 | 0 | ||||||||||
EB O2 TL02 | 7.98 | -1.85% | 0 | 0 | ||||||||||
EB VIG TL02 | 12.30 | -1.84% | 0 | 0 | ||||||||||
EB CBK TS05 | 15.39 | +2.94% | 0 | 0 | ||||||||||
EB CEZ TL08 | 16.79 | -8.70% | 0 | 0 | ||||||||||
EB EGB TL5 | 17.79 | -9.47% | 41 725 | 2 260 | ||||||||||
JUVENTUS F.C. | 18.82 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 20.35 | -7.29% | 10 240 | 500 | ||||||||||
EB CEZ TS08 | 22.56 | +7.43% | 0 | 0 | ||||||||||
EB CBK TS03 | 27.98 | +1.75% | 0 | 0 | ||||||||||
PHOTON ENERGY | 29.00 | +0.35% | 580 | 20 | ||||||||||
EB RBI TS03 | 29.86 | +2.16% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 30.26 | +1.44% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 32.78 | +0.86% | 0 | 0 | ||||||||||
EB LHA TS02 | 34.42 | +2.65% | 0 | 0 | ||||||||||
EB DBK TS03 | 34.62 | +3.75% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 41.05 | -4.76% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 48.34 | +0.58% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
STOCK | 50.00 | +1.01% | 5 351 776 | 107 482 | 49.70 | +0.40% | 454 467 | 9 140 | ||||||
KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 41.20 | -17.60% | 6 180 | 150 | ||||||
EB RBI TS02 | 51.15 | +1.37% | 0 | 0 | ||||||||||
EB MONET TS03 | 51.26 | +4.80% | 0 | 0 | ||||||||||
EB AVAST TS03 | 51.77 | +4.02% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 53.25 | -4.57% | 88 699 888 | 1 632 475 | 54.00 | -3.91% | 2 880 832 | 53 238 | ||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS10 | 54.78 | +3.99% | 0 | 0 | ||||||||||
EB KOM TS03 | 54.89 | +2.96% | 0 | 0 | ||||||||||
EB SAP TL01 | 62.18 | -5.20% | 8 848 | 135 | ||||||||||
EB EGB TS09 | 70.74 | +3.12% | 0 | 0 | ||||||||||
EB AVAST TS02 | 71.74 | +2.87% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 73.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 73.76 | -4.95% | 32 584 | 450 | 73.00 | -5.80% | 131 424 | 1 748 | ||||||
ZOOT 6,50/21 | 79.50 | 0.00% | 0 | 0 | ||||||||||
CETV | 80.00 | -1.23% | 8 051 123 | 101 021 | 79.50 | -2.33% | 440 092 | 5 540 | ||||||
JTEF CZKI 5,00/23 | 90.15 | -4.10% | 2 711 583 | 1 | ||||||||||
JTSEC 5,00/23 | 92.00 | 0.00% | 8 260 000 | 3 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB SAP TS02 | 93.23 | +4.33% | 1 720 | 20 | ||||||||||
TMR F. CR 4,50/22 | 94.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
J&T EF IV 5,60/22 | 95.01 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS04 | 95.07 | +3.80% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 96.00 | -1.03% | 101 376 | 1 056 | 95.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTEF CZKII 5,25/25 | 96.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|