The Prague Stock Exchange and RM-System - daily results dne 27.3.2020
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 2.4.2020 1.4.2020 31.3.2020 30.3.2020 27.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL IC02 | 358.79 | -2.14% | 36 249 | 100 | ||||||||||
| EB O2 TL02 | 7.98 | -1.85% | 0 | 0 | ||||||||||
| EB VIG TL02 | 12.30 | -1.84% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 000.00 | -1.66% | 19 564 820 | 1 491 | 13 020.00 | -2.69% | 4 736 900 | 363 | ||||||
| EB AVAST BC01 | 799.90 | -1.47% | 0 | 0 | ||||||||||
| CETV | 80.00 | -1.23% | 8 051 123 | 101 021 | 79.50 | -2.33% | 440 092 | 5 540 | ||||||
| O2 C.R. | 220.00 | -1.12% | 9 344 731 | 42 244 | 220.00 | -0.68% | 1 018 343 | 4 615 | ||||||
| E4U | 96.00 | -1.03% | 101 376 | 1 056 | 95.00 | 0.00% | 0 | 0 | ||||||
| MOL | 145.50 | -1.02% | 6 772 | 46 | ||||||||||
| EB BMW BC04 | 642.45 | -0.78% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 137.84 | -0.54% | 22 388 | 20 | ||||||||||
| ROHLIK FIN.6,60/23 | 99.00 | -0.50% | 2 102 100 | 210 | ||||||||||
| VIG | 445.20 | -0.18% | 1 229 886 | 2 769 | 445.00 | -1.11% | 89 125 | 200 | ||||||
| EB GLD IC2 | 4 083.01 | -0.16% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 246.22 | -0.14% | 17 724 | 71 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 160.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 114.00 | 0.00% | 31 639 360 | 281 605 | 113.00 | -1.73% | 1 444 138 | 12 955 | ||||||
| ||||||||||||||
