The Prague Stock Exchange and RM-System - daily results dne 27.3.2024
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 2.4.2024 28.3.2024 27.3.2024 26.3.2024 25.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P TS05 | 36.58 | +10.38% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 30.67 | +8.87% | 0 | 0 | ||||||||||
| EB WTI TS25 | 186.43 | +7.71% | 9 939 | 51 | ||||||||||
| EB MONETA TL05 | 35.60 | +7.55% | 8 810 | 251 | ||||||||||
| FACC | 160.00 | +7.53% | 17 578 | 110 | ||||||||||
| EB CEZ TL13 | 23.42 | +7.09% | 0 | 0 | ||||||||||
| Bezvavlasy | 700.00 | +6.06% | 69 700 | 100 | 700.00 | +0.71% | 46 900 | 67 | ||||||
| EB MONETA TL06 | 50.99 | +5.16% | 0 | 0 | ||||||||||
| EB DBK TL08 | 23.58 | +5.03% | 0 | 0 | ||||||||||
| EB EGB TL15 | 32.65 | +4.82% | 0 | 0 | ||||||||||
| EB DBK TL07 | 27.82 | +4.23% | 0 | 0 | ||||||||||
| EB KOM TL13 | 24.27 | +3.85% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 57.96 | +3.82% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 013.00 | +3.75% | 9 039 | 3 | ||||||||||
| DEUTSCHE BANK AG | 371.00 | +3.72% | 563 469 | 1 549 | 370.20 | +2.83% | 175 510 | 476 | ||||||
| EB MONET TL04 | 71.62 | +3.62% | 0 | 0 | ||||||||||
| GEN DIGITAL | 518.00 | +3.60% | 10 380 | 20 | 502.00 | -0.79% | 49 196 | 98 | ||||||
| EB GLD TL10 | 991.30 | +3.56% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 51.98 | +3.53% | 0 | 0 | ||||||||||
| EB WTI TS22 | 417.85 | +3.38% | 110 942 | 260 | ||||||||||
| ||||||||||||||
