The Prague Stock Exchange and RM-System - daily results dne 27.4.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 27.4.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZUD | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZRUP PŘÍBRAM | 198.55 | -500.00% | 9 928 | 50 | 180.00 | 0.00% | 5 760 | 32 | ||||||
ZPS ZLÍN 18,5/98 | 0 | 0 | ||||||||||||
ZPS ZLÍN | 1 125.00 | -466.00% | 48 375 | 43 | +5.00% | 0 | 0 | |||||||
ZPRACOVNA RYB | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZPA PEČKY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZPA NOVÁ PAKA | 76.00 | +410.00% | 2 964 | 39 | -7.00% | 0 | 0 | |||||||
ZPA JINONICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZNZ VAL. MEZIŘÍČÍ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZNZ PŘEŠTICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZNOVÍN ZNOJMO | 232.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOJMIA ZNOJMO | 126.00 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ZNOJEMSKÉ MLÉKÁRNY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZNOJEM.OBCH.SPOL | 36.00 | +386.00% | 504 | 14 | 0.00% | 0 | 0 | |||||||
ZMA | 75.81 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZLÍNSKÁ DOPRAVNÍ | 0 | 0 | -1.00% | 0 | 0 | |||||||||
ZKUŠEBNICTVÍ | 173.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZKL VÚVL | 168.74 | -499.00% | 0 | 0 | 146.00 | -6.00% | 3 650 | 25 | ||||||
ZKL PRAHA | 0.00% | 0 | 0 | |||||||||||
ZKL PRAHA | 78.13 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZEZANA BRNO | 75.00 | +237.00% | 2 550 | 34 | 0.00% | 0 | 0 | |||||||
ZEZAN K. VARY | 54.26 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEVETA | 18.05 | -500.00% | 0 | 0 | 20.00 | +5.00% | 520 | 26 | ||||||
ZETOR | 0.00% | 0 | 0 | |||||||||||
ZETOR | 118.00 | +337.00% | 11 800 | 100 | 117.00 | -1.00% | 7 796 | 74 | ||||||
ZETES | 257.00 | +489.00% | 0 | 0 | 300.00 | +5.00% | 12 808 | 44 | ||||||
ZETAS MIMOŇ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZES BRNO | 130.01 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZENZA ZNOJMO | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZENA-ZEMĚDĚL.NÁKUP | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZEMSKÁ | 0.00% | 0 | 0 | |||||||||||
ZEMĚDĚLSKÝ IF | 0.00% | 0 | 0 | |||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 137.00 | -111.00% | 9 042 | 66 | 0.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 19.38 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEMĚDĚ.IF VYSOČINA | 0.00% | 0 | 0 | |||||||||||
ZEM.STAVBY KYJOV | 62.06 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM.STAV.CHEB | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZEM.SLUŽ.BĚSTOVICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZEM.POT.IF KLATOVY | 0.00% | 0 | 0 | |||||||||||
ZEM.POD.ALBRECHT. | 24.80 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM.A INŽ.ST.OLOM. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZEM. VÝKUP | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZEM. TECHNIKA | 31.63 | +497.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ZEM. STAVBY ÚSTÍ L | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZEM. STAVBY N.JIČ. | 0 | 0 | +10.00% | 0 | 0 | |||||||||
ZEM. STAVBY JIHL. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZEM. STAV. PODNIK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZEM. SLUŽ. DYNÍN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZELENINA OSTRAVA | 116.46 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZELENINA BRNO | 68.77 | +499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
ZEKOS STAVEBNÍ | 77.83 | +499.00% | 12 764 | 164 | 0.00% | 0 | 0 | |||||||
ZČ PLYNÁRENSKÁ | 1 215.00 | +474.00% | 0 | 0 | 1 031.00 | +6.00% | 4 112 | 4 | ||||||
ZČ PLEMENÁŘ. UNIE | 0 | 0 | +9.00% | 0 | 0 | |||||||||
ZČ ENERGETIKA | 1 370.00 | -36.00% | 137 000 | 100 | 1 278.50 | -5.00% | 1 279 | 1 | ||||||
ZČ DŘEVO. ZÁVODY | 60.00 | +102.00% | 360 | 6 | -9.00% | 0 | 0 | |||||||
ZBROJOVKA VSETÍN | 121.00 | -162.00% | 5 203 | 43 | 125.30 | +7.00% | 15 036 | 120 | ||||||
ZBROJOVKA BRNO | 153.90 | -500.00% | 9 234 | 60 | 170.00 | +1.00% | 18 510 | 108 | ||||||
ZBIROVIA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZÁVODY APL.CHEMIE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZÁV.LES.TECH.TACH. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|