The Prague Stock Exchange and RM-System - daily results dne 27.4.1995
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 27.4.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 330.00 | 0.00% | 251 460 | 762 | 327.00 | -2.00% | 654 | 2 | ||||||
ŽOSKA | 170.58 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 76.95 | -500.00% | 20 853 | 271 | 70.50 | +4.00% | 1 410 | 20 | ||||||
ŽIVNOSTENSKÁ BANKA | 3 100.00 | 0.00% | 288 300 | 93 | 3 051.50 | +2.00% | 152 575 | 50 | ||||||
ŽIVNOBANKA 11,5/97 | 0 | 0 | ||||||||||||
ŽIOS | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ŽIHELSKÝ STATEK | 83.05 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 175.36 | +499.00% | 5 436 | 31 | 120.50 | +2.00% | 1 711 | 13 | ||||||
ŽELEZÁRNY CHOMUTOV | 76.00 | -129.00% | 1 824 | 24 | 0.00% | 0 | 0 | |||||||
ŽELEZÁRNY HRÁDEK | 305.00 | 0.00% | 118 645 | 389 | +13.00% | 0 | 0 | |||||||
ŽEL.STAVITEL.PRAHA | 840.00 | 0.00% | 84 000 | 100 | 805.00 | +2.00% | 32 750 | 40 | ||||||
ŽDB | 380.00 | 0.00% | 161 500 | 425 | +5.00% | 0 | 0 | |||||||
ŽĎAS | 1 030.00 | -48.00% | 298 700 | 290 | 1 000.00 | -1.00% | 27 000 | 27 | ||||||
ZZV PRACHATICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN ŽĎÁR N.SÁZAVOU | 45.59 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 77.29 | +499.00% | 13 758 | 178 | +1.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN VE VYS. MÝTĚ | 41.64 | +499.00% | 5 830 | 140 | 0.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN TŘEBÍČ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN TRUTNOV | 36.00 | +204.00% | 1 944 | 54 | -9.00% | 0 | 0 | |||||||
ZZN TEPLICE | 31.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 102.94 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 54.92 | +498.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
ZZN SVITAVY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN STRAKONICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN SLANÝ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN SKALICE | 0 | 0 | +5.00% | 0 | 0 | |||||||||
ZZN SEMILY | 126.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 57.15 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN PŘÍBRAM | 91.16 | -499.00% | 2 735 | 30 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 32.14 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN POLEPY | 0 | 0 | +7.00% | 0 | 0 | |||||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 113.55 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 83.00 | +482.00% | 1 826 | 22 | 0.00% | 0 | 0 | |||||||
ZZN PÍSEK | 94.58 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN PARDUBICE | 58.08 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN OPAVA | 45.13 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN NOVÝ JIČÍN | 50.00 | +285.00% | 600 | 12 | 0.00% | 0 | 0 | |||||||
ZZN MĚLNÍK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN LOUNY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN KOLÍN | 49.83 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN JIHLAVA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN JIČÍN | 71.00 | +193.00% | 568 | 8 | +10.00% | 0 | 0 | |||||||
ZZN CHRUDIM | 71.83 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 65.66 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 0 | 0 | 55.00 | 0.00% | 1 320 | 24 | ||||||||
ZZN HAVL. BROD | 0 | 0 | +6.00% | 0 | 0 | |||||||||
ZZN FRÝDEK MÍSTEK | 44.69 | -499.00% | 2 190 | 49 | 0.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 130.87 | -499.00% | 393 | 3 | 0.00% | 0 | 0 | |||||||
ZZN DĚČÍN | 48.09 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN Č. SKALICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN BEROUN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZVVZ | 0 | 0 | 1 062.50 | -8.00% | 8 500 | 8 | ||||||||
ZVU | 0 | 0 | 543.50 | -2.00% | 8 153 | 15 | ||||||||
|