The Prague Stock Exchange and RM-System - daily results dne 27.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALNEA | 189.53 | -499.00% | 190 | 1 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 931.00 | +496.00% | 931 | 1 | 0.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 245.00 | -200.00% | 245 | 1 | 188.50 | -3.00% | 377 | 2 | ||||||
| SOLNÉ MLÝNY | 525.00 | -454.00% | 525 | 1 | 510.50 | -6.00% | 511 | 1 | ||||||
| LIRA | 1 040.00 | +473.00% | 1 040 | 1 | -9.00% | 0 | 0 | |||||||
| KOVOPOL | 266.00 | 0.00% | 266 | 1 | 0.00% | 0 | 0 | |||||||
| RAPID | 1 480.00 | -482.00% | 1 480 | 1 | 0.00% | 0 | 0 | |||||||
| MUZO | 783.00 | -497.00% | 783 | 1 | -8.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 701.00 | 0.00% | 701 | 1 | 0.00% | 0 | 0 | |||||||
| FOSFA | 660.00 | -119.00% | 660 | 1 | -1.00% | 0 | 0 | |||||||
| USIP STUDIO AIP | 280.00 | 0.00% | 280 | 1 | 0.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 1 225.00 | 0.00% | 1 225 | 1 | -4.00% | 0 | 0 | |||||||
| CALOFRIG BOROVANY | 1 350.00 | +74.00% | 1 350 | 1 | 1 170.00 | -10.00% | 3 510 | 3 | ||||||
| JČ PLYNÁRENSKÁ | 920.00 | -107.00% | 920 | 1 | 860.00 | -5.00% | 4 200 | 5 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 415.00 | -437.00% | 415 | 1 | 0.00% | 0 | 0 | |||||||
| LECOTEX | 190.95 | -500.00% | 382 | 2 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 145.89 | +499.00% | 292 | 2 | -7.00% | 0 | 0 | |||||||
| TES PRAHA | 310.00 | -490.00% | 620 | 2 | 0.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 328.00 | +479.00% | 656 | 2 | 0.00% | 0 | 0 | |||||||
| 1.STAVEBNÍ | 89.80 | -477.00% | 180 | 2 | 0.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 250.00 | +40.00% | 500 | 2 | 247.00 | -2.00% | 4 082 | 16 | ||||||
| FAVORIT ROKYCANY | 271.00 | -491.00% | 542 | 2 | 242.00 | 0.00% | 242 | 1 | ||||||
| MORAVOSTAV BRNO | 500.00 | 0.00% | 1 000 | 2 | 507.00 | -9.00% | 15 210 | 30 | ||||||
| DOMOV PRAHA | 800.00 | 0.00% | 1 600 | 2 | 0.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 359.00 | +497.00% | 718 | 2 | 0.00% | 0 | 0 | |||||||
| SEVAC | 450.00 | 0.00% | 900 | 2 | 358.50 | -7.00% | 2 151 | 6 | ||||||
| ÚSTECKÉ PIVOVARY | 1 120.00 | +90.00% | 2 240 | 2 | +1.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 130.87 | -499.00% | 393 | 3 | 0.00% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 800.00 | -476.00% | 2 400 | 3 | 840.00 | -1.00% | 8 297 | 10 | ||||||
| MORAV. PLYNOSTAV | 840.00 | 0.00% | 2 520 | 3 | 0.00% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 331.00 | -148.00% | 993 | 3 | 290.00 | 0.00% | 1 160 | 4 | ||||||
| PRŮM. STAVBY BRNO | 270.00 | +37.00% | 810 | 3 | 216.00 | -7.00% | 648 | 3 | ||||||
| OD KRUŠNOHOR | 190.00 | +109.00% | 570 | 3 | +38.00% | 0 | 0 | |||||||
| INTERSIGMA | 415.00 | +479.00% | 1 245 | 3 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 70.00 | 0.00% | 210 | 3 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ KOVÁRNY | 258.00 | -479.00% | 774 | 3 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.H.KRÁL. | 101.00 | +145.00% | 303 | 3 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 280.00 | 0.00% | 840 | 3 | 0.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 2 505.00 | 0.00% | 7 515 | 3 | +1.00% | 0 | 0 | |||||||
| VUCHZ | 120.00 | +392.00% | 360 | 3 | 0.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 189.00 | +44.00% | 567 | 3 | +7.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 579.00 | -476.00% | 1 737 | 3 | -7.00% | 0 | 0 | |||||||
| IMPERIAL K.VARY | 1 670.00 | -484.00% | 5 010 | 3 | -5.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 455.00 | 0.00% | 1 365 | 3 | +6.00% | 0 | 0 | |||||||
| SEVT | 1 200.00 | -400.00% | 4 800 | 4 | 1 267.00 | 0.00% | 3 801 | 3 | ||||||
| PAVUS PRAHA | 182.31 | -499.00% | 729 | 4 | -10.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 90.00 | +152.00% | 360 | 4 | -10.00% | 0 | 0 | |||||||
| STROJÍRNA SEDLICE | 354.00 | -483.00% | 1 416 | 4 | 0.00% | 0 | 0 | |||||||
| MERKURIA | 200.00 | +25.00% | 800 | 4 | 0.00% | 0 | 0 | |||||||
| RAŠELINA | 101.00 | -462.00% | 404 | 4 | 110.00 | 0.00% | 880 | 8 | ||||||
| PLYNOPROJEKT PRAHA | 260.00 | 0.00% | 1 040 | 4 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ AUTOOPR. | 135.38 | -499.00% | 542 | 4 | -10.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 420.00 | 0.00% | 1 680 | 4 | 0.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 650.00 | -240.00% | 2 600 | 4 | +10.00% | 0 | 0 | |||||||
| LESNÍ SPOL. BRUMOV | 99.47 | -3 000.00% | 398 | 4 | 0.00% | 0 | 0 | |||||||
| VPÚ-DECO BRNO | 310.00 | -490.00% | 1 240 | 4 | 0.00% | 0 | 0 | |||||||
| MEVA | 182.90 | +54.00% | 732 | 4 | 0.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 300.00 | +204.00% | 1 200 | 4 | +10.00% | 0 | 0 | |||||||
| FIRN | 214.00 | 0.00% | 856 | 4 | +1.00% | 0 | 0 | |||||||
| STAV.TECHN.ÚSTAV | 288.00 | +472.00% | 1 152 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
