The Prague Stock Exchange and RM-System - daily results dne 27.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 744.00 | -498.00% | 27 528 | 37 | 625.50 | -3.00% | 626 | 1 | ||||||
| SOLNÉ MLÝNY | 525.00 | -454.00% | 525 | 1 | 510.50 | -6.00% | 511 | 1 | ||||||
| AGROZET CHABAŘOV. | 334.00 | +470.00% | 0 | 0 | 448.00 | -10.00% | 448 | 1 | ||||||
| BALÍRNY TCHIBO | 472.00 | +488.00% | 0 | 0 | 470.00 | 0.00% | 470 | 1 | ||||||
| LESNÍ SPOL.BROUMOV | 83.23 | -499.00% | 0 | 0 | 75.00 | -9.00% | 75 | 1 | ||||||
| FAVORIT ROKYCANY | 271.00 | -491.00% | 542 | 2 | 242.00 | 0.00% | 242 | 1 | ||||||
| HOTEL ESPLANADE | 0 | 0 | 1 200.00 | -9.00% | 1 200 | 1 | ||||||||
| HOTEL JALTA PRAHA | 0 | 0 | 669.00 | -7.00% | 669 | 1 | ||||||||
| LESNÍ SPOL.JAROM. | 140.00 | -222.00% | 3 360 | 24 | 342.00 | 0.00% | 342 | 1 | ||||||
| MOR.ZEM.HOLDING | 50.00 | 0.00% | 50 | 1 | ||||||||||
| PLIVA - LACHEMA | 1 060.00 | 0.00% | 22 260 | 21 | 964.00 | -10.00% | 964 | 1 | ||||||
| DENTAL | 1 135.00 | +460.00% | 6 810 | 6 | 1 097.00 | -5.00% | 1 097 | 1 | ||||||
| MORSLEZS. PIVOVARY | 320.00 | 0.00% | 5 120 | 16 | 318.50 | +9.00% | 319 | 1 | ||||||
| ZČ ENERGETIKA | 1 370.00 | -36.00% | 137 000 | 100 | 1 278.50 | -5.00% | 1 279 | 1 | ||||||
| KB LIKÉR | 1 200.00 | 0.00% | 24 000 | 20 | 1 025.50 | +1.00% | 1 026 | 1 | ||||||
| LARM | 0 | 0 | 314.00 | +13.00% | 314 | 1 | ||||||||
| TESLA JIHLAVA | 57.16 | +499.00% | 0 | 0 | 48.50 | -4.00% | 49 | 1 | ||||||
| TOMOS PRAHA | 0 | 0 | 205.00 | -10.00% | 205 | 1 | ||||||||
| PLZEŇSKÝ PRAZDROJ | 1 905.00 | 0.00% | 49 530 | 26 | 1 900.00 | -4.00% | 3 800 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 745.00 | +275.00% | 12 665 | 17 | 650.00 | -4.00% | 1 300 | 2 | ||||||
| LANEX | 946.00 | -492.00% | 0 | 0 | 901.50 | +3.00% | 1 803 | 2 | ||||||
| ČOKOLÁDOVNY | 1 780.00 | +56.00% | 612 320 | 344 | 1 702.50 | 0.00% | 3 405 | 2 | ||||||
| DERMACOL | 760.00 | +270.00% | 15 200 | 20 | 598.50 | -4.00% | 1 197 | 2 | ||||||
| H.J. HEINZ CR/SR | 493.00 | +489.00% | 0 | 0 | 388.00 | -10.00% | 776 | 2 | ||||||
| ŠKODA PRAHA | 416.00 | 0.00% | 17 472 | 42 | 365.00 | -9.00% | 730 | 2 | ||||||
| INTEA | 217.00 | +483.00% | 0 | 0 | 209.00 | -5.00% | 418 | 2 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 429.00 | +190.00% | 3 432 | 8 | 406.00 | -6.00% | 812 | 2 | ||||||
| SLOVÁCKÉ STROJÍRNY | 410.00 | +224.00% | 55 760 | 136 | 405.00 | -3.00% | 810 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 849.00 | +494.00% | 0 | 0 | 712.50 | -5.00% | 1 425 | 2 | ||||||
| KARNOLA KRNOV | 114.61 | -499.00% | 0 | 0 | 151.00 | +10.00% | 302 | 2 | ||||||
| NOWACO MRAZÍRNY | 56.86 | -499.00% | 0 | 0 | 47.50 | -5.00% | 95 | 2 | ||||||
| ŽPSV UH. OSTROH | 330.00 | 0.00% | 251 460 | 762 | 327.00 | -2.00% | 654 | 2 | ||||||
| SETUZA | 1 320.00 | +476.00% | 75 240 | 57 | 1 270.00 | +7.00% | 2 540 | 2 | ||||||
| TEPLÁRNA STRAKON. | 0 | 0 | 300.00 | 0.00% | 600 | 2 | ||||||||
| FAB | 3 380.00 | +464.00% | 135 200 | 40 | 3 103.00 | +2.00% | 6 206 | 2 | ||||||
| MLÉKÁRNA KUNÍN | 415.00 | +479.00% | 0 | 0 | 375.00 | +6.00% | 750 | 2 | ||||||
| MASOKOMB.MARTINOV | 550.00 | -401.00% | 26 400 | 48 | 531.00 | -5.00% | 1 062 | 2 | ||||||
| ČESKOMORAVSKÝ LEN | 1 205.00 | +478.00% | 75 915 | 63 | 1 085.00 | -6.00% | 2 170 | 2 | ||||||
| HARV.SPOL.ARBITR | 0 | 0 | 460.00 | -4.00% | 960 | 2 | ||||||||
| SILKA | 0 | 0 | 176.00 | +10.00% | 352 | 2 | ||||||||
| ČSAD TŘINEC | 91.00 | +340.00% | 7 644 | 84 | 72.50 | -5.00% | 145 | 2 | ||||||
| TEKO PLESNÁ | 245.00 | -200.00% | 245 | 1 | 188.50 | -3.00% | 377 | 2 | ||||||
| TEPLOTECHNA OVA | 302.00 | +486.00% | 9 060 | 30 | 280.00 | 0.00% | 840 | 3 | ||||||
| SUBTERRA | 580.00 | 0.00% | 36 540 | 63 | 568.00 | +5.00% | 1 704 | 3 | ||||||
| ADAMOVSKÉ STROJ. | 456.00 | -500.00% | 27 816 | 61 | 433.00 | -6.00% | 1 299 | 3 | ||||||
| ČSKD - INTRANS | 126.73 | +499.00% | 10 138 | 80 | 140.50 | -2.00% | 422 | 3 | ||||||
| RAKO | 1 000.00 | -384.00% | 11 000 | 11 | 1 000.50 | -9.00% | 3 002 | 3 | ||||||
| PIVOV.PARDUBICE | 240.00 | +84.00% | 11 280 | 47 | 220.00 | 0.00% | 660 | 3 | ||||||
| MŠLZ | 89.00 | -257.00% | 36 312 | 408 | 82.00 | -2.00% | 246 | 3 | ||||||
| CS0009026562 | 81.00 | 0.00% | 243 | 3 | ||||||||||
| TEPLÁRNA OTROKOV. | 1 160.00 | -373.00% | 32 480 | 28 | 1 214.50 | +6.00% | 3 644 | 3 | ||||||
| EUROVIA CS | 1 000.00 | 0.00% | 17 000 | 17 | 950.00 | -1.00% | 2 722 | 3 | ||||||
| CS0009029665 | 1 400.00 | 0.00% | 4 200 | 3 | ||||||||||
| MJM LITOVEL | 0 | 0 | 166.00 | +7.00% | 498 | 3 | ||||||||
| PIVOV.VRATISLAVICE | 1 230.00 | 0.00% | 9 840 | 8 | 1 102.50 | -5.00% | 3 308 | 3 | ||||||
| PRŮM. STAVBY BRNO | 270.00 | +37.00% | 810 | 3 | 216.00 | -7.00% | 648 | 3 | ||||||
| FORMTRADE | 151.44 | -499.00% | 6 360 | 42 | 142.00 | +10.00% | 426 | 3 | ||||||
| MILKO | 154.12 | +499.00% | 0 | 0 | 130.00 | -4.00% | 390 | 3 | ||||||
| PRECIOSA-LUSTRY | 300.00 | 0.00% | 2 700 | 9 | 280.00 | -1.00% | 840 | 3 | ||||||
| PEGA | 0 | 0 | 235.00 | 0.00% | 705 | 3 | ||||||||
| ||||||||||||||
