Top number of shares per day, RM System dne 27.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 16.01 | +6.00% | 76 640 | 4 787 | 16.00 | +2.00% | 141 054 | 8 409 | ||||||
| EGRETTA PORTFOL | 210.00 | +1.00% | 585 845 | 2 870 | ||||||||||
| OKD | 73.00 | -266.00% | 988 274 | 13 538 | 73.00 | -1.00% | 181 591 | 2 482 | ||||||
| APOLLÓN HOLDING | 146.00 | +138.00% | 453 768 | 3 108 | 150.00 | 0.00% | 214 598 | 1 476 | ||||||
| PROSPERITA IF | 170.00 | +179.00% | 269 280 | 1 584 | 175.00 | +4.00% | 218 660 | 1 236 | ||||||
| HARVARD.PRŮM.HOLD. | 640.00 | +78.00% | 2 612 480 | 4 082 | 632.00 | -2.00% | 748 259 | 1 207 | ||||||
| KREDITAL IF | 570.00 | 0.00% | 565 965 | 1 000 | ||||||||||
| KOMERČNÍ BANKA IF | 425.00 | 0.00% | 2 207 025 | 5 193 | 416.00 | 0.00% | 398 627 | 960 | ||||||
| PPF INVEST.HOLDING | 273.00 | +73.00% | 645 918 | 2 366 | 269.00 | +1.00% | 243 024 | 913 | ||||||
| SG - INDUSTRY | 272.00 | -72.00% | 559 776 | 2 058 | 267.00 | 0.00% | 216 474 | 797 | ||||||
| P.I.F. | 386.00 | +78.00% | 778 176 | 2 016 | 378.00 | 0.00% | 277 523 | 735 | ||||||
| HARV.SPOL.FINANČNÍ | 517.00 | 0.00% | 1 260 963 | 2 439 | 515.00 | -1.00% | 366 267 | 721 | ||||||
| VELETRŽNÍ FINANČNÍ | 132.30 | +500.00% | 64 430 | 487 | 137.00 | +1.00% | 92 668 | 656 | ||||||
| MOSTECKÁ UHEL.SP. | 220.00 | -90.00% | 390 720 | 1 776 | 218.00 | +4.00% | 139 591 | 631 | ||||||
| SPOŘITELNÍ PRIVAT. | 447.00 | 0.00% | 1 276 185 | 2 855 | 440.00 | 0.00% | 254 677 | 586 | ||||||
| REDASH | 389.00 | -25.00% | 595 170 | 1 530 | 369.00 | 0.00% | 211 395 | 564 | ||||||
| TOMA | 271.00 | -491.00% | 410 565 | 1 515 | 270.00 | 0.00% | 151 203 | 551 | ||||||
| AERO HOLDING | 121.00 | 0.00% | 103 939 | 859 | 120.00 | +3.00% | 65 906 | 523 | ||||||
| BOHEMIA CRYS.GROUP | 222.00 | +45.00% | 180 930 | 815 | 216.00 | -3.00% | 102 045 | 472 | ||||||
| TESLA STRAŠNICE | 29.71 | -498.00% | 0 | 0 | 31.00 | 0.00% | 14 744 | 459 | ||||||
| SEVEROČESKÉ DOLY | 395.00 | -125.00% | 465 310 | 1 178 | 388.00 | 0.00% | 180 379 | 458 | ||||||
| LCS HOLDING | 130.00 | 0.00% | 58 500 | 450 | ||||||||||
| AGROSLUŽBY KAPLICE | 70.29 | +498.00% | 0 | 0 | 82.00 | +9.00% | 36 900 | 450 | ||||||
| TIBA | 120.00 | 0.00% | 86 400 | 720 | 120.00 | +3.00% | 45 300 | 386 | ||||||
| OBL.PRŮM.P.POLIČKA | 0 | 0 | 218.00 | +10.00% | 83 276 | 382 | ||||||||
| GLASS TV COMPONENT | 7.00 | +10.00% | 3 277 | 371 | ||||||||||
| ČKD PRAHA HOLDING | 99.75 | -500.00% | 38 204 | 383 | 110.00 | 0.00% | 40 152 | 364 | ||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | +25.00% | 89 200 | 223 | 400.00 | +6.00% | 139 128 | 348 | ||||||
| ARCELORMITTAL | 305.00 | 0.00% | 343 430 | 1 126 | 303.00 | +2.00% | 104 679 | 339 | ||||||
| KRÁLODVORSKÉ ŽEL. | 201.00 | 0.00% | 232 959 | 1 159 | 201.00 | +2.00% | 67 510 | 338 | ||||||
| ČEZ | 1 075.00 | +46.00% | 3 845 275 | 3 577 | 1 071.00 | +2.00% | 343 309 | 324 | ||||||
| STAVOMONTÁŽE Č.B. | 165.37 | +499.00% | 2 481 | 15 | 140.00 | 0.00% | 46 036 | 317 | ||||||
| ČESKÝ HOLDING | 639.00 | 0.00% | 980 226 | 1 534 | 629.00 | 0.00% | 188 588 | 300 | ||||||
| B.G.M. CAPITAL | 79.00 | +5.00% | 22 617 | 297 | ||||||||||
| VÝBĚROVÝ IPF | 206.00 | +4.00% | 55 925 | 286 | ||||||||||
| O2 C.R. | 2 370.00 | +42.00% | 3 396 210 | 1 433 | 2 322.00 | 0.00% | 653 350 | 281 | ||||||
| 1.IF ŽIVNOBANKA | 359.00 | -27.00% | 519 473 | 1 447 | 346.00 | 0.00% | 96 582 | 276 | ||||||
| IF BOHEMIA ZEMPOT. | 78.00 | +1.00% | 22 097 | 272 | ||||||||||
| FORT KAPITÁL BRNO | 70.00 | -7.00% | 17 360 | 270 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 278.00 | 0.00% | 142 614 | 513 | 285.00 | +4.00% | 76 011 | 259 | ||||||
| EKOAGROFOND ÚSTÍ | 33.00 | +2.00% | 8 349 | 253 | ||||||||||
| KUPONINVEST | 229.50 | +2.00% | 57 891 | 252 | ||||||||||
| SPECIÁL INVEST | 100.00 | 0.00% | 23 920 | 239 | ||||||||||
| UNIRELEX | 213.00 | -93.00% | 113 316 | 532 | 202.00 | 0.00% | 47 749 | 238 | ||||||
| ČZ STRAKONICE | 310.00 | -64.00% | 173 600 | 560 | 320.00 | -4.00% | 71 964 | 233 | ||||||
| BIOCEL | 675.00 | +368.00% | 338 175 | 501 | 660.00 | +4.00% | 146 608 | 228 | ||||||
| SPOLEK CH.HUT.VÝR. | 340.00 | -285.00% | 155 040 | 456 | 334.00 | +1.00% | 80 035 | 224 | ||||||
| VÍTKOVICE | 178.50 | +500.00% | 245 438 | 1 375 | 172.00 | 0.00% | 37 828 | 223 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 275.00 | +39.00% | 1 069 725 | 839 | 1 250.00 | +1.00% | 272 537 | 218 | ||||||
| ČSAD OSTRAVA | 129.67 | +499.00% | 0 | 0 | 125.50 | -3.00% | 26 732 | 213 | ||||||
| KRUŠNOHORSKÉ LESY | 90.00 | 0.00% | 8 190 | 91 | 90.00 | +6.00% | 18 675 | 210 | ||||||
| ČESKÁ SPOŘITELNA | 218.00 | 0.00% | 427 062 | 1 959 | 227.00 | -2.00% | 45 973 | 210 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 359.00 | -27.00% | 279 302 | 778 | 334.00 | 0.00% | 72 360 | 210 | ||||||
| BANKOVNÍ HOLDING | 1 100.00 | +1.00% | 1 383 800 | 1 258 | 1 072.00 | +2.00% | 220 326 | 207 | ||||||
| PRO INVEST | 102.00 | +1.00% | 20 632 | 204 | ||||||||||
| KRÁLOVOPOLSKÁ | 253.00 | +497.00% | 0 | 0 | 250.00 | +3.00% | 47 805 | 195 | ||||||
| VLNAP | 131.00 | +76.00% | 57 771 | 441 | 132.00 | +1.00% | 25 570 | 195 | ||||||
| ČS.PLAVBA LABSKÁ | 134.00 | 0.00% | 28 676 | 214 | 126.00 | +3.00% | 24 415 | 189 | ||||||
| ČEZ 2 | 909.00 | -10.00% | 639 936 | 704 | 900.00 | +1.00% | 165 494 | 184 | ||||||
| TMP-TEL. MONTÁŽE | 2 005.00 | 0.00% | 1 794 475 | 895 | 2 000.00 | -2.00% | 348 680 | 180 | ||||||
| ||||||||||||||
