The Prague Stock Exchange and RM-System - daily results dne 27.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOKOMB. LOUNY | 89.25 | +500.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SMALT | 105.00 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 97.02 | +500.00% | 97 020 | 1 000 | 75.00 | 0.00% | 1 425 | 19 | ||||||
| CUKROVAR VRBÁTKY | 94.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 94.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TZP | 194.25 | +500.00% | 2 914 | 15 | 0.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 79.80 | +500.00% | 7 980 | 100 | 0.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 315.00 | +500.00% | 10 080 | 32 | 300.00 | +2.00% | 11 398 | 39 | ||||||
| KLENOTY BRNO | 99.75 | +500.00% | 0 | 0 | 90.00 | +3.00% | 3 600 | 40 | ||||||
| SIGMA BRNO | 89.25 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 171.99 | +500.00% | 0 | 0 | 128.00 | -3.00% | 640 | 5 | ||||||
| ŠKROBÁRNY PELHŘIM. | 82.95 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 136.50 | +500.00% | 0 | 0 | 138.00 | 0.00% | 3 312 | 24 | ||||||
| DELTA CLIMATIZER | 504.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 315.00 | +500.00% | 2 520 | 8 | 220.00 | -8.00% | 4 530 | 22 | ||||||
| SAMKA | 141.75 | +500.00% | 1 418 | 10 | 0.00% | 0 | 0 | |||||||
| INTERKUPON HOLDING | 132.30 | +500.00% | 32 017 | 242 | 129.50 | -4.00% | 3 238 | 25 | ||||||
| LÁZNĚ TEPLICE V Č. | 116.55 | +500.00% | 0 | 0 | 106.00 | -5.00% | 1 260 | 12 | ||||||
| OBČANSKÝ IF | 130.20 | +500.00% | 7 812 | 60 | +2.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 12.60 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIMONA | 58.38 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 420.00 | +500.00% | 42 000 | 100 | 310.00 | +2.00% | 7 440 | 24 | ||||||
| MAGNET | 100.80 | +500.00% | 0 | 0 | 109.50 | -1.00% | 1 221 | 12 | ||||||
| STS HOSTIVICE | 273.00 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| VELETRŽNÍ FINANČNÍ | 132.30 | +500.00% | 64 430 | 487 | 137.00 | +1.00% | 92 668 | 656 | ||||||
| ZMA | 75.81 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 399.00 | +500.00% | 0 | 0 | 345.00 | -4.00% | 3 450 | 10 | ||||||
| MASO HROZNĚTÍN | 187.53 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KF | 252.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 399.00 | +500.00% | 17 157 | 43 | 380.00 | 0.00% | 1 520 | 4 | ||||||
| HMZ | 112.35 | +500.00% | 7 415 | 66 | +4.00% | 0 | 0 | |||||||
| ČSAD UHER.HRADIŠTĚ | 190.05 | +500.00% | 23 376 | 123 | 181.00 | -5.00% | 18 100 | 100 | ||||||
| STAVO PLANÁ | 42.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FANDA-GROUP OSTR. | 49.35 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILON | 378.00 | +500.00% | 7 560 | 20 | +4.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 91.35 | +500.00% | 4 568 | 50 | 0.00% | 0 | 0 | |||||||
| LINETA | 76.44 | +500.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 32.55 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PRAŽSKÁ PLYNÁREN. | 819.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 117.60 | +500.00% | 3 410 | 29 | 120.00 | +1.00% | 1 014 | 9 | ||||||
| FEZKO SERVIS | 168.00 | +500.00% | 2 016 | 12 | 150.00 | 0.00% | 1 800 | 12 | ||||||
| ZNOJMIA ZNOJMO | 126.00 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 51.45 | +500.00% | 823 | 16 | +4.00% | 0 | 0 | |||||||
| MORAVIA INVEST IF | 98.70 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VÍTKOVICE | 178.50 | +500.00% | 245 438 | 1 375 | 172.00 | 0.00% | 37 828 | 223 | ||||||
| STROJIMPORT | 52.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 147.42 | +500.00% | 4 423 | 30 | 130.00 | 0.00% | 910 | 7 | ||||||
| SAUER ŽANDOV | 44.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 31.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEMACOM | 57.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 157.50 | +500.00% | 21 735 | 138 | 150.00 | -1.00% | 1 035 | 7 | ||||||
| VOD.A KAN.BŘECLAV | 74.97 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 1 680.00 | +500.00% | 30 240 | 18 | 1 700.00 | +5.00% | 75 080 | 44 | ||||||
| UNIGENOS | 94.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 124.95 | +500.00% | 1 874 | 15 | +4.00% | 0 | 0 | |||||||
| KOLBENKA | 84.00 | +500.00% | 3 780 | 45 | +3.00% | 0 | 0 | |||||||
| LÁZNĚ PODĚBRADY | 126.00 | +500.00% | 756 | 6 | -10.00% | 0 | 0 | |||||||
| ODVĚTVOVÝ IF | 162.75 | +500.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 131.25 | +500.00% | 25 331 | 193 | 121.00 | -1.00% | 7 511 | 63 | ||||||
| SEVEROČ. SDR.CHOV. | 164.85 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
