The Prague Stock Exchange and RM-System - daily results dne 27.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRONA | 350.00 | -3 000.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 20.43 | 0.00% | 4 086 | 200 | +8.00% | 0 | 0 | |||||||
| AGROPRODUKT | 28.09 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 771.00 | +489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 81.23 | -499.00% | 8 123 | 100 | -4.00% | 0 | 0 | |||||||
| AGROSLUŽ. TRNOVANY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROSLUŽBY CHEB | 439.00 | +477.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 70.29 | +498.00% | 0 | 0 | 82.00 | +9.00% | 36 900 | 450 | ||||||
| AGROSTAT N.BYST. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 157.50 | +500.00% | 21 735 | 138 | 150.00 | -1.00% | 1 035 | 7 | ||||||
| AGROSTROJ PROSTĚJ. | 32.55 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| AGRO-TEX | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROTONZ TLUMAČOV | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| AGROVYSOČINA | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| AGROWEST | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROZET Č.BUDĚJ. | 195.00 | -250.00% | 17 550 | 90 | 0.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 334.00 | +470.00% | 0 | 0 | 448.00 | -10.00% | 448 | 1 | ||||||
| ||||||||||||||
