Hi price, The Prague Stock Exchange dne 27.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD POLOVODIČE PHA | 12.60 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALFA - INVEST | 16.01 | +6.00% | 76 640 | 4 787 | 16.00 | +2.00% | 141 054 | 8 409 | ||||||
| ZEVETA | 18.05 | -500.00% | 0 | 0 | 20.00 | +5.00% | 520 | 26 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 19.38 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 20.43 | 0.00% | 4 086 | 200 | +8.00% | 0 | 0 | |||||||
| MOR.POTRAVIN.ST. | 22.66 | -498.00% | 0 | 0 | 41.00 | -6.00% | 369 | 9 | ||||||
| ZEM.POD.ALBRECHT. | 24.80 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 25.18 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 26.14 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 26.26 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTEST SLATINA | 26.59 | -496.00% | 0 | 0 | 61.00 | +2.00% | 1 830 | 30 | ||||||
| TESLA VACUUM | 27.01 | -196.00% | 12 019 | 445 | 25.00 | -9.00% | 1 575 | 63 | ||||||
| AGROPRODUKT | 28.09 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 28.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPODNIK | 29.35 | +497.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 29.71 | -498.00% | 0 | 0 | 31.00 | 0.00% | 14 744 | 459 | ||||||
| BYTEX | 29.84 | +499.00% | 358 | 12 | -8.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 31.00 | +207.00% | 2 139 | 69 | 0.00% | 0 | 0 | |||||||
| KOVOMAT | 31.27 | -498.00% | 313 | 10 | 0.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 31.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
