Lo price, RM System dne 27.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 7.00 | +10.00% | 3 277 | 371 | ||||||||||
| ALFA - INVEST | 16.01 | +6.00% | 76 640 | 4 787 | 16.00 | +2.00% | 141 054 | 8 409 | ||||||
| ZEVETA | 18.05 | -500.00% | 0 | 0 | 20.00 | +5.00% | 520 | 26 | ||||||
| TESLA VACUUM | 27.01 | -196.00% | 12 019 | 445 | 25.00 | -9.00% | 1 575 | 63 | ||||||
| R.K.VELKOOB.SKLADY | 0 | 0 | 25.00 | -4.00% | 750 | 30 | ||||||||
| FRANZ EDER TACHOV | 0 | 0 | 31.00 | +10.00% | 2 002 | 65 | ||||||||
| TESLA STRAŠNICE | 29.71 | -498.00% | 0 | 0 | 31.00 | 0.00% | 14 744 | 459 | ||||||
| EKOAGROFOND ÚSTÍ | 33.00 | +2.00% | 8 349 | 253 | ||||||||||
| CUKR. UNIČOV | 56.09 | +499.00% | 0 | 0 | 38.00 | 0.00% | 152 | 4 | ||||||
| BEMAGRO | 39.90 | -500.00% | 0 | 0 | 40.00 | 0.00% | 2 160 | 54 | ||||||
| ČKD SLUŽBY | 44.55 | +499.00% | 1 871 | 42 | 41.00 | -9.00% | 1 722 | 42 | ||||||
| CHRONOTECHNA | 0 | 0 | 41.00 | -2.00% | 246 | 6 | ||||||||
| MOR.POTRAVIN.ST. | 22.66 | -498.00% | 0 | 0 | 41.00 | -6.00% | 369 | 9 | ||||||
| BMT | 48.97 | +499.00% | 686 | 14 | 42.00 | +5.00% | 462 | 11 | ||||||
| CHIRANA MODŘANY | 0 | 0 | 45.00 | 0.00% | 1 485 | 33 | ||||||||
| NOWACO MRAZÍRNY | 56.86 | -499.00% | 0 | 0 | 47.50 | -5.00% | 95 | 2 | ||||||
| TESLA JIHLAVA | 57.16 | +499.00% | 0 | 0 | 48.50 | -4.00% | 49 | 1 | ||||||
| MOR.ZEM.HOLDING | 50.00 | 0.00% | 50 | 1 | ||||||||||
| TESLA LANŠKROUN | 46.50 | +21.00% | 23 343 | 502 | 52.00 | +4.00% | 6 188 | 119 | ||||||
| CEMBRIT MORAVIA | 0 | 0 | 52.00 | 0.00% | 208 | 4 | ||||||||
| ||||||||||||||
